Spellfire Historical Data

SPELLFIRE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000459
+0.00%
$ 34,193 $ 14,827
Apr 4, 7 AM $ 0.0000459
+0.02%
$ 34,193 $ 15,071
Apr 4, 6 AM $ 0.0000458
-0.04%
$ 34,185 $ 15,113
Apr 4, 5 AM $ 0.0000459
-0.07%
$ 34,200 $ 15,006
Apr 4, 4 AM $ 0.0000459
+0.00%
$ 34,222 $ 14,999
Apr 4, 3 AM $ 0.0000459
+0.13%
$ 34,222 $ 14,788
Apr 4, 2 AM $ 0.0000458
+0.11%
$ 34,178 $ 14,811
Apr 4, 1 AM $ 0.0000458
+0.13%
$ 34,140 $ 14,988
Apr 4, 12 AM $ 0.0000457
-0.37%
$ 34,096 $ 15,361
Apr 3, 11 PM $ 0.0000459
+0.00%
$ 34,222 $ 15,241
Apr 3, 10 PM $ 0.0000459
+0.37%
$ 34,222 $ 15,155
Apr 3, 9 PM $ 0.0000457
+0.00%
$ 34,096 $ 15,088
Apr 3, 8 PM $ 0.0000459
+0.00%
$ 34,222 $ 15,099
Apr 3, 7 PM $ 0.0000459
+0.37%
$ 34,222 $ 15,089
Apr 3, 6 PM $ 0.0000457
+0.00%
$ 34,096 $ 15,086
Apr 3, 5 PM $ 0.0000457
+0.02%
$ 34,096 $ 15,057
Apr 3, 4 PM $ 0.0000457
-0.39%
$ 34,088 $ 15,102
Apr 3, 3 PM $ 0.0000459
+0.39%
$ 34,222 $ 15,106
Apr 3, 2 PM $ 0.0000457
+0.00%
$ 34,088 $ 15,089
Apr 3, 1 PM $ 0.0000459
+0.00%
$ 34,222 $ 14,978
Apr 3, 12 PM $ 0.0000459
+0.15%
$ 34,222 $ 14,756
Apr 3, 11 AM $ 0.0000458
-0.13%
$ 34,178 $ 14,510
Apr 3, 10 AM $ 0.0000459
+0.39%
$ 34,222 $ 14,943
Apr 3, 9 AM $ 0.0000457
+0.00%
$ 34,088 $ 15,119
Apr 3, 8 AM $ 0.0000458
+1.01%
$ 34,155 $ 15,327
Apr 3, 7 AM $ 0.0000453
+0.00%
$ 33,812 $ 15,090
Apr 3, 6 AM $ 0.0000453
-0.20%
$ 33,812 $ 15,133
Apr 3, 5 AM $ 0.0000454
-0.20%
$ 33,887 $ 15,012
Apr 3, 4 AM $ 0.0000455
+0.00%
$ 33,954 $ 15,163
Apr 3, 3 AM $ 0.0000455
+0.24%
$ 33,954 $ 14,907
Apr 3, 2 AM $ 0.0000454
-0.24%
$ 33,872 $ 15,139
Apr 3, 1 AM $ 0.0000455
+0.00%
$ 33,954 $ 15,059
Apr 3, 12 AM $ 0.0000455
+0.00%
$ 33,954 $ 15,280
Apr 2, 11 PM $ 0.0000455
+0.42%
$ 33,954 $ 15,366
Apr 2, 10 PM $ 0.0000453
+0.00%
$ 33,812 $ 15,445
Apr 2, 9 PM $ 0.0000455
+0.42%
$ 33,954 $ 15,502
Apr 2, 8 PM $ 0.0000453
-0.42%
$ 33,812 $ 15,565
Apr 2, 7 PM $ 0.0000455
+0.42%
$ 33,954 $ 15,594
Apr 2, 6 PM $ 0.0000453
-0.61%
$ 33,812 $ 15,571
Apr 2, 5 PM $ 0.0000456
+0.00%
$ 34,021 $ 15,641
Apr 2, 4 PM $ 0.0000456
+0.42%
$ 34,021 $ 15,930
Apr 2, 3 PM $ 0.0000454
-0.42%
$ 33,879 $ 15,989
Apr 2, 2 PM $ 0.0000456
+0.00%
$ 34,021 $ 16,085
Apr 2, 1 PM $ 0.0000456
+0.00%
$ 34,021 $ 16,238
Apr 2, 12 PM $ 0.0000456
+1.02%
$ 34,021 $ 16,940
Apr 2, 11 AM $ 0.0000452
-1.01%
$ 33,678 $ 17,249
Apr 2, 10 AM $ 0.0000456
+1.65%
$ 34,021 $ 15,812
Apr 2, 9 AM $ 0.0000449
-1.41%
$ 33,469 $ 15,490
Apr 2, 8 AM $ 0.0000455
+0.00%
$ 33,946 $ 15,049
Apr 2, 7 AM $ 0.0000455
-0.59%
$ 33,946 $ 15,154