Spellfire Historical Data

SPELLFIRE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000055
-0.21%
$ 41,026 $ 28,100
Jun 7, 2 AM $ 0.0000551
+0.03%
$ 41,112 $ 28,178
Jun 7, 1 AM $ 0.0000551
+0.18%
$ 41,101 $ 28,024
Jun 7, 12 AM $ 0.000055
-0.06%
$ 41,026 $ 28,696
Jun 6, 11 PM $ 0.0000551
+0.07%
$ 41,051 $ 27,797
Jun 6, 10 PM $ 0.000055
+0.01%
$ 41,022 $ 28,287
Jun 6, 9 PM $ 0.000055
-0.16%
$ 41,018 $ 26,808
Jun 6, 8 PM $ 0.0000551
+0.09%
$ 41,084 $ 26,755
Jun 6, 7 PM $ 0.0000551
-0.12%
$ 41,045 $ 25,795
Jun 6, 6 PM $ 0.0000551
+0.19%
$ 41,095 $ 26,158
Jun 6, 5 PM $ 0.000055
-0.21%
$ 41,018 $ 27,965
Jun 6, 4 PM $ 0.0000551
+0.21%
$ 41,106 $ 28,948
Jun 6, 3 PM $ 0.000055
-0.08%
$ 41,022 $ 29,091
Jun 6, 2 PM $ 0.0000551
+0.07%
$ 41,056 $ 29,412
Jun 6, 1 PM $ 0.000055
-0.03%
$ 41,030 $ 29,929
Jun 6, 12 PM $ 0.000055
-0.02%
$ 41,030 $ 29,730
Jun 6, 11 AM $ 0.000055
-0.05%
$ 41,037 $ 29,612
Jun 6, 10 AM $ 0.0000551
-0.05%
$ 41,056 $ 29,718
Jun 6, 9 AM $ 0.0000551
-0.01%
$ 41,074 $ 29,452
Jun 6, 8 AM $ 0.0000551
-0.10%
$ 41,078 $ 29,332
Jun 6, 7 AM $ 0.0000551
+0.16%
$ 41,118 $ 29,431
Jun 6, 6 AM $ 0.0000551
+0.06%
$ 41,052 $ 29,654
Jun 6, 5 AM $ 0.000055
-0.03%
$ 41,030 $ 29,431
Jun 6, 4 AM $ 0.000055
-0.32%
$ 41,041 $ 29,229
Jun 6, 3 AM $ 0.0000552
+0.20%
$ 41,175 $ 28,753
Jun 6, 2 AM $ 0.0000551
+0.31%
$ 41,093 $ 28,494
Jun 6, 1 AM $ 0.0000549
+0.05%
$ 40,952 $ 27,867
Jun 6, 12 AM $ 0.0000549
-0.04%
$ 40,933 $ 25,762
Jun 5, 11 PM $ 0.0000549
-0.14%
$ 40,953 $ 25,121
Jun 5, 10 PM $ 0.000055
+0.18%
$ 41,010 $ 23,483
Jun 5, 9 PM $ 0.0000549
-0.15%
$ 40,936 $ 22,726
Jun 5, 8 PM $ 0.000055
+0.16%
$ 40,998 $ 21,031
Jun 5, 7 PM $ 0.0000549
+0.01%
$ 40,933 $ 20,300
Jun 5, 6 PM $ 0.0000549
-0.18%
$ 40,966 $ 18,810
Jun 5, 5 PM $ 0.000055
-0.03%
$ 41,039 $ 18,379
Jun 5, 4 PM $ 0.000055
-0.18%
$ 41,040 $ 18,035
Jun 5, 3 PM $ 0.0000551
-0.03%
$ 41,113 $ 17,431
Jun 5, 2 PM $ 0.0000552
+0.03%
$ 41,124 $ 17,249
Jun 5, 1 PM $ 0.0000551
-0.07%
$ 41,112 $ 16,112
Jun 5, 12 PM $ 0.0000552
-0.01%
$ 41,140 $ 15,953
Jun 5, 11 AM $ 0.0000552
+0.03%
$ 41,143 $ 15,934
Jun 5, 10 AM $ 0.0000553
+0.17%
$ 41,200 $ 15,985
Jun 5, 9 AM $ 0.0000552
-0.16%
$ 41,129 $ 15,850
Jun 5, 8 AM $ 0.0000553
+0.03%
$ 41,196 $ 15,912
Jun 5, 7 AM $ 0.0000552
+0.19%
$ 41,183 $ 15,613
Jun 5, 6 AM $ 0.0000551
-0.20%
$ 41,104 $ 16,005
Jun 5, 5 AM $ 0.0000552
-0.04%
$ 41,186 $ 15,507
Jun 5, 4 AM $ 0.0000553
+0.04%
$ 41,205 $ 16,499
Jun 5, 3 AM $ 0.0000552
-0.07%
$ 41,186 $ 17,249
Jun 5, 2 AM $ 0.0000553
+0.06%
$ 41,215 $ 18,076