Spellfire Historical Data

SPELLFIRE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.000055
+0.02%
$ 41,030 $ 10,740
Aug 9, 12 AM $ 0.000055
+0.00%
$ 41,022 $ 10,824
Aug 8, 11 PM $ 0.000055
-0.20%
$ 41,022 $ 10,789
Aug 8, 10 PM $ 0.0000551
+0.20%
$ 41,104 $ 10,742
Aug 8, 9 PM $ 0.000055
-0.18%
$ 41,022 $ 10,691
Aug 8, 8 PM $ 0.0000551
+0.18%
$ 41,097 $ 10,712
Aug 8, 7 PM $ 0.000055
-0.02%
$ 41,022 $ 10,828
Aug 8, 6 PM $ 0.000055
+0.02%
$ 41,030 $ 10,881
Aug 8, 5 PM $ 0.000055
-0.02%
$ 41,022 $ 10,752
Aug 8, 4 PM $ 0.000055
+0.02%
$ 41,030 $ 10,788
Aug 8, 3 PM $ 0.000055
+0.00%
$ 41,022 $ 10,731
Aug 8, 2 PM $ 0.000055
-0.18%
$ 41,022 $ 10,827
Aug 8, 1 PM $ 0.0000551
-0.02%
$ 41,097 $ 10,865
Aug 8, 12 PM $ 0.0000551
+0.02%
$ 41,104 $ 10,880
Aug 8, 11 AM $ 0.0000551
+0.00%
$ 41,097 $ 10,760
Aug 8, 10 AM $ 0.0000551
-0.02%
$ 41,097 $ 10,622
Aug 8, 9 AM $ 0.0000551
+0.00%
$ 41,104 $ 10,550
Aug 8, 8 AM $ 0.0000551
+0.20%
$ 41,104 $ 10,478
Aug 8, 7 AM $ 0.000055
+0.00%
$ 41,022 $ 10,444
Aug 8, 6 AM $ 0.000055
-0.02%
$ 41,022 $ 10,252
Aug 8, 5 AM $ 0.000055
+0.00%
$ 41,030 $ 10,258
Aug 8, 4 AM $ 0.000055
+0.00%
$ 41,029 $ 10,401
Aug 8, 3 AM $ 0.000055
-0.16%
$ 41,029 $ 10,443
Aug 8, 2 AM $ 0.0000551
+0.18%
$ 41,096 $ 10,515
Aug 8, 1 AM $ 0.000055
-0.04%
$ 41,022 $ 10,629
Aug 8, 12 AM $ 0.000055
-0.18%
$ 41,037 $ 10,886
Aug 7, 11 PM $ 0.0000551
+0.02%
$ 41,111 $ 11,092
Aug 7, 10 PM $ 0.0000551
+0.15%
$ 41,104 $ 11,267
Aug 7, 9 PM $ 0.000055
+0.01%
$ 41,043 $ 11,518
Aug 7, 8 PM $ 0.000055
+0.00%
$ 41,037 $ 11,738
Aug 7, 7 PM $ 0.000055
-0.02%
$ 41,037 $ 11,769
Aug 7, 6 PM $ 0.000055
-0.14%
$ 41,044 $ 11,966
Aug 7, 5 PM $ 0.0000551
+0.00%
$ 41,104 $ 12,270
Aug 7, 4 PM $ 0.0000551
+0.16%
$ 41,104 $ 12,362
Aug 7, 3 PM $ 0.000055
+0.00%
$ 41,037 $ 12,448
Aug 7, 2 PM $ 0.000055
-0.02%
$ 41,037 $ 12,602
Aug 7, 1 PM $ 0.000055
+0.02%
$ 41,044 $ 12,717
Aug 7, 12 PM $ 0.000055
-0.16%
$ 41,037 $ 12,798
Aug 7, 11 AM $ 0.0000551
-0.02%
$ 41,104 $ 13,030
Aug 7, 10 AM $ 0.0000551
+0.02%
$ 41,111 $ 13,185
Aug 7, 9 AM $ 0.0000551
+0.16%
$ 41,104 $ 13,311
Aug 7, 8 AM $ 0.000055
+0.00%
$ 41,037 $ 13,527
Aug 7, 7 AM $ 0.000055
-0.02%
$ 41,037 $ 13,638
Aug 7, 6 AM $ 0.000055
+0.00%
$ 41,044 $ 13,887
Aug 7, 5 AM $ 0.000055
-0.14%
$ 41,044 $ 14,056
Aug 7, 4 AM $ 0.0000551
-0.02%
$ 41,103 $ 14,452
Aug 7, 3 AM $ 0.0000551
+0.00%
$ 41,111 $ 14,657
Aug 7, 2 AM $ 0.0000551
+0.12%
$ 41,111 $ 14,828
Aug 7, 1 AM $ 0.0000551
+0.02%
$ 41,060 $ 14,780
Aug 7, 12 AM $ 0.0000551
-0.27%
$ 41,053 $ 14,669