Spellfire Historical Data

SPELLFIRE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.000756
-15.65%
$ 539,557 $ 1.3 million
Jul 10 $ 0.000896
+11.68%
$ 639,744 $ 771,475
Jul 3 $ 0.000803
+1.88%
$ 572,737 $ 564,162
Jun 26 $ 0.000788
-5.16%
$ 538,843 $ 809,947
Jun 19 $ 0.000863
+8.61%
$ 568,015 $ 715,424
Jun 12 $ 0.000804
+12.57%
$ 543,092 $ 584,640
Jun 5 $ 0.000714
-12.68%
$ 488,622 $ 1.36 million
May 29 $ 0.000818
-0.75%
$ 559,545 $ 978,284
May 22 $ 0.000828
-10.34%
$ 563,775 $ 1.73 million
May 15 $ 0.000888
-6.71%
$ 631,698 $ 647,067
May 8 $ 0.000873
-19.65%
$ 650,886 $ 702,902
May 1 $ 0.00109
-6.85%
$ 743,132 $ 1.2 million
Apr 24 $ 0.00117
+13.88%
$ 797,772 $ 1.18 million
Apr 17 $ 0.00102
-36.94%
$ 703,278 $ 1.55 million
Apr 10 $ 0.00191
+77.99%
$ 1.11 million $ 881,259
Apr 3 $ 0.00107
-9.99%
$ 732,673 $ 1.15 million
Mar 27 $ 0.00119
+8.58%
$ 813,919 $ 1.64 million
Mar 20 $ 0.00107
-7.99%
$ 749,623 $ 1.09 million
Mar 13 $ 0.00117
-0.71%
$ 793,920 $ 1.27 million
Mar 6 $ 0.00116
-16.82%
$ 808,943 $ 1.22 million
Feb 27 $ 0.00139
+3.11%
$ 949,833 $ 1.82 million
Feb 20 $ 0.00135
+18.01%
$ 922,207 $ 1.64 million
Feb 13 $ 0.00114
+19.51%
$ 780,139 $ 1.15 million
Feb 6 $ 0.000955
+0.18%
$ 653,218 $ 529,258
Jan 30 $ 0.000953
-0.26%
$ 651,820 $ 630,118
Jan 23 $ 0.000936
-5.70%
$ 649,846 $ 697,187
Jan 16 $ 0.000991
+6.30%
$ 677,973 $ 772,355
Jan 9 $ 0.000932
-0.25%
$ 637,634 $ 346,425
Jan 2 $ 0.000935
-4.90%
$ 639,278 $ 972,560
Dec 26 $ 0.000983
+22.13%
$ 672,250 $ 2.37 million
Dec 19 $ 0.000805
+3.46%
$ 550,450 $ 1.34 million
Dec 12 $ 0.000778
-10.65%
$ 532,022 $ 809,055
Download