Spellfire Historical Data

SPELLFIRE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0000457
-1.34%
$ 34,088 $ 12,428
Jan 20, 1 PM $ 0.0000463
+0.00%
$ 34,550 $ 12,420
Jan 20, 12 PM $ 0.0000463
+0.00%
$ 34,550 $ 12,343
Jan 20, 11 AM $ 0.0000463
+0.00%
$ 34,550 $ 12,325
Jan 20, 10 AM $ 0.0000463
-0.37%
$ 34,677 $ 12,309
Jan 20, 9 AM $ 0.0000465
+0.00%
$ 34,677 $ 12,432
Jan 20, 8 AM $ 0.0000465
-1.17%
$ 34,677 $ 12,391
Jan 20, 7 AM $ 0.0000471
+0.00%
$ 35,087 $ 12,394
Jan 20, 6 AM $ 0.000047
-0.23%
$ 35,065 $ 12,369
Jan 20, 5 AM $ 0.0000471
-1.59%
$ 35,147 $ 12,496
Jan 20, 4 AM $ 0.0000479
+0.00%
$ 35,714 $ 12,445
Jan 20, 3 AM $ 0.0000479
+0.00%
$ 35,714 $ 12,565
Jan 20, 2 AM $ 0.0000479
+0.42%
$ 35,714 $ 12,538
Jan 20, 1 AM $ 0.0000479
+0.34%
$ 35,714 $ 12,509
Jan 20, 12 AM $ 0.0000477
+0.76%
$ 35,594 $ 12,459
Jan 19, 11 PM $ 0.0000476
-0.94%
$ 35,475 $ 13,152
Jan 19, 10 PM $ 0.000048
+0.00%
$ 35,810 $ 13,185
Jan 19, 9 PM $ 0.000048
-0.44%
$ 35,810 $ 13,121
Jan 19, 8 PM $ 0.000048
-0.44%
$ 35,810 $ 13,072
Jan 19, 7 PM $ 0.0000482
+0.00%
$ 35,967 $ 13,047
Jan 19, 6 PM $ 0.0000482
+0.00%
$ 35,967 $ 13,130
Jan 19, 5 PM $ 0.000048
+0.00%
$ 35,810 $ 13,080
Jan 19, 4 PM $ 0.0000482
+0.44%
$ 35,967 $ 13,073
Jan 19, 3 PM $ 0.0000482
+0.48%
$ 35,967 $ 13,049
Jan 19, 2 PM $ 0.000048
+0.10%
$ 35,796 $ 13,191
Jan 19, 1 PM $ 0.000048
-0.44%
$ 35,758 $ 13,153
Jan 19, 12 PM $ 0.0000482
+0.00%
$ 35,915 $ 13,257
Jan 19, 11 AM $ 0.0000482
+0.00%
$ 35,915 $ 13,417
Jan 19, 10 AM $ 0.0000482
+0.00%
$ 35,915 $ 13,428
Jan 19, 9 AM $ 0.0000482
+0.44%
$ 35,915 $ 13,377
Jan 19, 8 AM $ 0.000048
+0.00%
$ 35,758 $ 13,250
Jan 19, 7 AM $ 0.0000482
+0.08%
$ 35,915 $ 13,185
Jan 19, 6 AM $ 0.0000482
+0.08%
$ 35,915 $ 13,143
Jan 19, 5 AM $ 0.0000481
-0.08%
$ 35,885 $ 13,019
Jan 19, 4 AM $ 0.0000481
-0.08%
$ 35,885 $ 13,125
Jan 19, 3 AM $ 0.0000481
+0.00%
$ 35,885 $ 12,980
Jan 19, 2 AM $ 0.0000481
-0.21%
$ 35,885 $ 12,912
Jan 19, 1 AM $ 0.0000482
+0.19%
$ 35,960 $ 13,832
Jan 19, 12 AM $ 0.0000481
-3.95%
$ 35,892 $ 13,869
Jan 18, 11 PM $ 0.0000501
-0.38%
$ 37,376 $ 13,206
Jan 18, 10 PM $ 0.0000503
+0.00%
$ 37,503 $ 13,189
Jan 18, 9 PM $ 0.0000503
+0.00%
$ 37,503 $ 13,218
Jan 18, 8 PM $ 0.0000503
+0.00%
$ 37,503 $ 13,378
Jan 18, 7 PM $ 0.0000505
+0.42%
$ 37,659 $ 13,475
Jan 18, 6 PM $ 0.0000505
+1.26%
$ 37,659 $ 13,583
Jan 18, 5 PM $ 0.0000499
+0.00%
$ 37,190 $ 13,551
Jan 18, 4 PM $ 0.0000497
-0.38%
$ 37,048 $ 13,579
Jan 18, 3 PM $ 0.0000499
+0.38%
$ 37,048 $ 13,613
Jan 18, 2 PM $ 0.0000497
-0.38%
$ 37,048 $ 13,525
Jan 18, 1 PM $ 0.0000499
+0.00%
$ 37,190 $ 13,671