Spellfire Historical Data

SPELLFIRE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0000497
-0.38%
$ 37,048 $ 13,525
Jan 18, 1 PM $ 0.0000499
+0.00%
$ 37,190 $ 13,671
Jan 18, 12 PM $ 0.0000497
+0.00%
$ 37,048 $ 13,657
Jan 18, 11 AM $ 0.0000497
-0.32%
$ 37,048 $ 13,488
Jan 18, 10 AM $ 0.0000497
+0.00%
$ 37,048 $ 13,494
Jan 18, 9 AM $ 0.0000498
+0.28%
$ 37,167 $ 13,493
Jan 18, 8 AM $ 0.0000497
+0.04%
$ 37,063 $ 13,591
Jan 18, 7 AM $ 0.0000497
+0.04%
$ 37,063 $ 13,610
Jan 18, 6 AM $ 0.0000497
+0.00%
$ 37,048 $ 13,629
Jan 18, 5 AM $ 0.0000497
+0.14%
$ 37,048 $ 13,673
Jan 18, 4 AM $ 0.0000496
+0.00%
$ 36,996 $ 13,633
Jan 18, 3 AM $ 0.0000497
+0.47%
$ 37,048 $ 13,744
Jan 18, 2 AM $ 0.0000493
+2.26%
$ 36,735 $ 13,794
Jan 18, 1 AM $ 0.0000482
+0.17%
$ 35,922 $ 12,883
Jan 18, 12 AM $ 0.0000481
+0.00%
$ 35,863 $ 12,817
Jan 17, 11 PM $ 0.0000481
-0.43%
$ 35,863 $ 12,784
Jan 17, 10 PM $ 0.0000483
+0.00%
$ 36,019 $ 12,725
Jan 17, 9 PM $ 0.0000483
+0.44%
$ 36,019 $ 12,723
Jan 17, 8 PM $ 0.0000481
-0.56%
$ 35,863 $ 12,562
Jan 17, 7 PM $ 0.0000484
+0.65%
$ 36,064 $ 12,499
Jan 17, 6 PM $ 0.0000481
+0.04%
$ 35,833 $ 12,532
Jan 17, 5 PM $ 0.0000481
+0.00%
$ 35,833 $ 12,893
Jan 17, 4 PM $ 0.000048
-0.04%
$ 35,818 $ 12,916
Jan 17, 3 PM $ 0.0000481
+0.69%
$ 35,833 $ 13,222
Jan 17, 2 PM $ 0.0000477
-0.46%
$ 35,587 $ 13,651
Jan 17, 1 PM $ 0.0000479
+0.00%
$ 35,751 $ 13,842
Jan 17, 12 PM $ 0.0000477
-0.46%
$ 35,587 $ 13,821
Jan 17, 11 AM $ 0.0000477
-0.46%
$ 35,587 $ 13,939
Jan 17, 10 AM $ 0.0000479
+0.00%
$ 35,751 $ 13,900
Jan 17, 9 AM $ 0.0000477
+0.00%
$ 35,587 $ 14,038
Jan 17, 8 AM $ 0.0000477
-0.13%
$ 35,751 $ 14,331
Jan 17, 7 AM $ 0.0000478
+0.44%
$ 35,631 $ 14,417
Jan 17, 6 AM $ 0.0000478
+0.44%
$ 35,631 $ 14,495
Jan 17, 5 AM $ 0.0000476
+0.00%
$ 35,475 $ 14,672
Jan 17, 4 AM $ 0.0000476
+0.00%
$ 35,475 $ 14,717
Jan 17, 3 AM $ 0.0000476
+0.00%
$ 35,475 $ 14,677
Jan 17, 2 AM $ 0.0000478
+0.44%
$ 35,631 $ 14,738
Jan 17, 1 AM $ 0.0000476
+0.00%
$ 35,475 $ 14,846
Jan 17, 12 AM $ 0.0000478
+0.44%
$ 35,631 $ 15,052
Jan 16, 11 PM $ 0.0000476
-0.44%
$ 35,475 $ 15,314
Jan 16, 10 PM $ 0.0000478
+0.00%
$ 35,631 $ 15,570
Jan 16, 9 PM $ 0.0000478
+0.00%
$ 35,631 $ 15,645
Jan 16, 8 PM $ 0.0000476
-0.44%
$ 35,475 $ 16,088
Jan 16, 7 PM $ 0.0000478
+0.29%
$ 35,475 $ 16,201
Jan 16, 6 PM $ 0.0000476
+0.13%
$ 35,520 $ 16,128
Jan 16, 5 PM $ 0.0000476
-0.44%
$ 35,631 $ 15,856
Jan 16, 4 PM $ 0.0000478
+0.80%
$ 35,631 $ 15,851
Jan 16, 3 PM $ 0.0000474
-1.23%
$ 35,348 $ 15,690
Jan 16, 2 PM $ 0.000048
-0.02%
$ 35,796 $ 15,308
Jan 16, 1 PM $ 0.000048
+0.04%
$ 35,803 $ 15,230