Spellfire Historical Data

SPELLFIRE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.000048
+0.04%
$ 35,803 $ 15,230
Jan 16, 12 PM $ 0.000048
-0.04%
$ 35,788 $ 15,382
Jan 16, 11 AM $ 0.000048
+0.00%
$ 35,803 $ 15,357
Jan 16, 10 AM $ 0.000048
+0.02%
$ 35,803 $ 15,484
Jan 16, 9 AM $ 0.000048
+0.02%
$ 35,803 $ 15,406
Jan 16, 8 AM $ 0.000048
+0.04%
$ 35,803 $ 15,244
Jan 16, 7 AM $ 0.000048
-0.04%
$ 35,788 $ 15,376
Jan 16, 6 AM $ 0.000048
+0.15%
$ 35,803 $ 15,484
Jan 16, 5 AM $ 0.0000479
+0.08%
$ 35,803 $ 15,448
Jan 16, 4 AM $ 0.0000479
-0.17%
$ 35,721 $ 15,543
Jan 16, 3 AM $ 0.000048
-0.08%
$ 35,781 $ 15,872
Jan 16, 2 AM $ 0.000048
+0.08%
$ 35,810 $ 16,657
Jan 16, 1 AM $ 0.000048
-0.04%
$ 35,781 $ 16,999
Jan 16, 12 AM $ 0.000048
-0.29%
$ 35,796 $ 17,049
Jan 15, 11 PM $ 0.0000481
+0.00%
$ 35,900 $ 16,900
Jan 15, 10 PM $ 0.0000481
+0.00%
$ 35,900 $ 16,764
Jan 15, 9 PM $ 0.0000481
-0.17%
$ 35,900 $ 16,912
Jan 15, 8 PM $ 0.0000482
+0.35%
$ 35,960 $ 16,611
Jan 15, 7 PM $ 0.0000482
+0.00%
$ 35,967 $ 16,454
Jan 15, 6 PM $ 0.0000482
-0.43%
$ 35,967 $ 16,368
Jan 15, 5 PM $ 0.0000484
-0.04%
$ 36,124 $ 16,406
Jan 15, 4 PM $ 0.0000483
+0.00%
$ 35,997 $ 16,357
Jan 15, 3 PM $ 0.0000483
-0.84%
$ 35,997 $ 16,382
Jan 15, 2 PM $ 0.0000487
-0.90%
$ 36,303 $ 16,650
Jan 15, 1 PM $ 0.0000491
+0.02%
$ 36,638 $ 16,558
Jan 15, 12 PM $ 0.0000491
+0.02%
$ 36,631 $ 16,742
Jan 15, 11 AM $ 0.0000491
+0.00%
$ 36,623 $ 17,149
Jan 15, 10 AM $ 0.0000491
+0.02%
$ 36,631 $ 17,398
Jan 15, 9 AM $ 0.0000491
+0.08%
$ 36,638 $ 17,626
Jan 15, 8 AM $ 0.0000491
+0.24%
$ 36,496 $ 17,818
Jan 15, 7 AM $ 0.000049
+0.04%
$ 36,519 $ 18,063
Jan 15, 6 AM $ 0.0000489
-0.08%
$ 36,496 $ 18,043
Jan 15, 5 AM $ 0.000049
+1.24%
$ 36,526 $ 17,989
Jan 15, 4 AM $ 0.0000486
+0.43%
$ 36,235 $ 17,858
Jan 15, 3 AM $ 0.0000484
-1.12%
$ 36,131 $ 17,672
Jan 15, 2 AM $ 0.0000491
-0.85%
$ 36,586 $ 17,006
Jan 15, 1 AM $ 0.0000494
-0.54%
$ 36,817 $ 16,684
Jan 15, 12 AM $ 0.0000496
-0.36%
$ 37,018 $ 16,555
Jan 14, 11 PM $ 0.0000498
+0.40%
$ 37,003 $ 16,581
Jan 14, 10 PM $ 0.0000498
+0.30%
$ 37,152 $ 16,572
Jan 14, 9 PM $ 0.0000497
-0.70%
$ 37,041 $ 16,478
Jan 14, 8 PM $ 0.00005
+0.95%
$ 37,302 $ 16,455
Jan 14, 7 PM $ 0.0000496
+0.73%
$ 36,951 $ 16,522
Jan 14, 6 PM $ 0.0000492
-0.45%
$ 36,683 $ 16,580
Jan 14, 5 PM $ 0.0000496
-0.26%
$ 36,959 $ 16,671
Jan 14, 4 PM $ 0.0000497
+0.75%
$ 37,056 $ 16,734
Jan 14, 3 PM $ 0.0000493
+0.26%
$ 36,787 $ 16,513
Jan 14, 2 PM $ 0.0000492
+1.80%
$ 36,690 $ 16,365
Jan 14, 1 PM $ 0.0000483
+0.04%
$ 35,997 $ 16,434
Jan 14, 12 PM $ 0.0000486
-0.88%
$ 36,228 $ 16,229