Spellfire Historical Data

SPELLFIRE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000483
+0.04%
$ 35,997 $ 16,434
Jan 14, 12 PM $ 0.0000486
-0.88%
$ 36,228 $ 16,229
Jan 14, 11 AM $ 0.0000484
-1.49%
$ 36,064 $ 15,798
Jan 14, 10 AM $ 0.0000491
+0.45%
$ 36,608 $ 15,608
Jan 14, 9 AM $ 0.0000489
+0.51%
$ 36,444 $ 15,495
Jan 14, 8 AM $ 0.0000486
+0.50%
$ 36,258 $ 15,334
Jan 14, 7 AM $ 0.0000483
-0.21%
$ 36,004 $ 15,008
Jan 14, 6 AM $ 0.0000484
+0.00%
$ 36,079 $ 14,947
Jan 14, 5 AM $ 0.0000484
-0.21%
$ 36,079 $ 15,048
Jan 14, 4 AM $ 0.0000485
-0.02%
$ 36,153 $ 15,009
Jan 14, 3 AM $ 0.0000485
+0.04%
$ 36,161 $ 14,903
Jan 14, 2 AM $ 0.0000485
+0.79%
$ 36,161 $ 14,952
Jan 14, 1 AM $ 0.0000481
+0.46%
$ 35,803 $ 14,921
Jan 14, 12 AM $ 0.000048
+0.29%
$ 35,818 $ 14,898
Jan 13, 11 PM $ 0.0000479
-0.23%
$ 35,714 $ 15,057
Jan 13, 10 PM $ 0.000048
+3.40%
$ 35,796 $ 15,676
Jan 13, 9 PM $ 0.0000464
-0.32%
$ 34,617 $ 16,422
Jan 13, 8 PM $ 0.0000466
+0.56%
$ 34,759 $ 16,573
Jan 13, 7 PM $ 0.0000463
+0.00%
$ 34,535 $ 16,871
Jan 13, 6 PM $ 0.0000463
+0.13%
$ 34,535 $ 16,880
Jan 13, 5 PM $ 0.0000463
-0.13%
$ 34,491 $ 16,735
Jan 13, 4 PM $ 0.0000463
+1.47%
$ 34,535 $ 16,752
Jan 13, 3 PM $ 0.0000457
+0.42%
$ 34,051 $ 16,780
Jan 13, 2 PM $ 0.0000455
+0.00%
$ 33,902 $ 16,549
Jan 13, 1 PM $ 0.0000454
-0.26%
$ 33,820 $ 16,427
Jan 13, 12 PM $ 0.0000455
+0.00%
$ 33,879 $ 16,381
Jan 13, 11 AM $ 0.0000455
+0.44%
$ 33,760 $ 16,359
Jan 13, 10 AM $ 0.0000453
-0.44%
$ 33,909 $ 16,312
Jan 13, 9 AM $ 0.0000455
+0.00%
$ 33,909 $ 16,296
Jan 13, 8 AM $ 0.0000455
+0.44%
$ 33,909 $ 16,215
Jan 13, 7 AM $ 0.0000453
-0.11%
$ 33,760 $ 16,095
Jan 13, 6 AM $ 0.0000455
+0.00%
$ 33,909 $ 16,153
Jan 13, 5 AM $ 0.0000455
+1.29%
$ 33,760 $ 16,493
Jan 13, 4 AM $ 0.0000451
+0.40%
$ 33,611 $ 16,754
Jan 13, 3 AM $ 0.0000449
+0.00%
$ 33,477 $ 16,806
Jan 13, 2 AM $ 0.0000451
+0.00%
$ 33,611 $ 16,719
Jan 13, 1 AM $ 0.0000451
-0.02%
$ 33,611 $ 16,671
Jan 13, 12 AM $ 0.0000451
+0.00%
$ 33,618 $ 16,708
Jan 12, 11 PM $ 0.0000451
-0.44%
$ 33,603 $ 16,498
Jan 12, 10 PM $ 0.0000453
+0.00%
$ 33,753 $ 16,029
Jan 12, 9 PM $ 0.0000453
+0.00%
$ 33,753 $ 16,005
Jan 12, 8 PM $ 0.0000453
+0.02%
$ 33,753 $ 16,326
Jan 12, 7 PM $ 0.0000453
-0.04%
$ 33,745 $ 16,012
Jan 12, 6 PM $ 0.0000453
+0.44%
$ 33,760 $ 16,100
Jan 12, 5 PM $ 0.0000452
-0.73%
$ 33,686 $ 16,295
Jan 12, 4 PM $ 0.0000455
-0.02%
$ 33,924 $ 16,297
Jan 12, 3 PM $ 0.0000455
+0.04%
$ 33,932 $ 16,378
Jan 12, 2 PM $ 0.0000455
-1.00%
$ 33,917 $ 16,484
Jan 12, 1 PM $ 0.0000461
+0.28%
$ 34,342 $ 16,520
Jan 12, 12 PM $ 0.0000459
+0.00%
$ 34,193 $ 16,629