Spellfire Historical Data

SPELLFIRE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000459
+0.00%
$ 34,193 $ 16,629
Jan 12, 11 AM $ 0.0000461
+0.00%
$ 34,342 $ 16,617
Jan 12, 10 AM $ 0.0000459
-0.59%
$ 34,193 $ 16,716
Jan 12, 9 AM $ 0.000046
-1.33%
$ 34,289 $ 16,744
Jan 12, 8 AM $ 0.0000466
-0.24%
$ 34,752 $ 16,667
Jan 12, 7 AM $ 0.0000467
+0.04%
$ 34,841 $ 16,739
Jan 12, 6 AM $ 0.0000467
+0.15%
$ 34,826 $ 16,712
Jan 12, 5 AM $ 0.0000466
+0.24%
$ 34,737 $ 16,586
Jan 12, 4 AM $ 0.0000465
-0.47%
$ 34,692 $ 16,740
Jan 12, 3 AM $ 0.0000467
+0.47%
$ 34,856 $ 16,802
Jan 12, 2 AM $ 0.0000465
+1.44%
$ 34,692 $ 16,837
Jan 12, 1 AM $ 0.0000457
+0.00%
$ 34,110 $ 16,908
Jan 12, 12 AM $ 0.0000459
+0.22%
$ 34,230 $ 16,890
Jan 11, 11 PM $ 0.0000459
+0.35%
$ 34,230 $ 16,867
Jan 11, 10 PM $ 0.0000458
+0.00%
$ 34,155 $ 16,781
Jan 11, 9 PM $ 0.0000459
+0.00%
$ 34,230 $ 16,770
Jan 11, 8 PM $ 0.0000459
-0.04%
$ 34,230 $ 16,837
Jan 11, 7 PM $ 0.0000459
+0.00%
$ 34,245 $ 16,863
Jan 11, 6 PM $ 0.0000459
+0.75%
$ 34,230 $ 16,753
Jan 11, 5 PM $ 0.0000457
+0.44%
$ 33,984 $ 16,699
Jan 11, 4 PM $ 0.0000455
+0.11%
$ 34,073 $ 16,603
Jan 11, 3 PM $ 0.0000454
+0.00%
$ 33,887 $ 16,646
Jan 11, 2 PM $ 0.0000454
-0.07%
$ 33,887 $ 16,781
Jan 11, 1 PM $ 0.0000454
+0.29%
$ 33,864 $ 17,195
Jan 11, 12 PM $ 0.0000453
+0.00%
$ 33,768 $ 17,220
Jan 11, 11 AM $ 0.0000454
+0.29%
$ 33,864 $ 17,289
Jan 11, 10 AM $ 0.0000453
+0.64%
$ 33,857 $ 17,276
Jan 11, 9 AM $ 0.000045
+0.00%
$ 33,551 $ 17,171
Jan 11, 8 AM $ 0.000045
+0.00%
$ 33,581 $ 17,274
Jan 11, 7 AM $ 0.000045
+0.04%
$ 33,581 $ 17,288
Jan 11, 6 AM $ 0.000045
+0.02%
$ 33,581 $ 17,280
Jan 11, 5 AM $ 0.000045
-0.04%
$ 33,566 $ 16,984
Jan 11, 4 AM $ 0.000045
+0.09%
$ 33,581 $ 16,642
Jan 11, 3 AM $ 0.000045
-0.09%
$ 33,551 $ 16,607
Jan 11, 2 AM $ 0.000045
+0.00%
$ 33,581 $ 16,558
Jan 11, 1 AM $ 0.000045
+0.09%
$ 33,581 $ 16,565
Jan 11, 12 AM $ 0.000045
+0.00%
$ 33,551 $ 16,571
Jan 10, 11 PM $ 0.000045
-0.09%
$ 33,551 $ 16,519
Jan 10, 10 PM $ 0.000045
-0.02%
$ 33,566 $ 16,692
Jan 10, 9 PM $ 0.000045
+0.02%
$ 33,574 $ 16,720
Jan 10, 8 PM $ 0.000045
+0.02%
$ 33,551 $ 16,627
Jan 10, 7 PM $ 0.000045
+0.02%
$ 33,551 $ 16,521
Jan 10, 6 PM $ 0.000045
+0.00%
$ 33,551 $ 16,483
Jan 10, 5 PM $ 0.000045
-0.04%
$ 33,559 $ 16,376
Jan 10, 4 PM $ 0.000045
+0.00%
$ 33,551 $ 16,468
Jan 10, 3 PM $ 0.000045
-0.02%
$ 33,566 $ 16,445
Jan 10, 2 PM $ 0.000045
+0.00%
$ 33,581 $ 16,365
Jan 10, 1 PM $ 0.000045
+0.04%
$ 33,574 $ 15,908
Jan 10, 12 PM $ 0.000045
-0.04%
$ 33,566 $ 15,770
Jan 10, 11 AM $ 0.000045
+0.00%
$ 33,581 $ 15,836