Spellfire Historical Data

SPELLFIRE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000045
-0.04%
$ 33,566 $ 15,770
Jan 10, 11 AM $ 0.000045
+0.00%
$ 33,581 $ 15,836
Jan 10, 10 AM $ 0.000045
+0.00%
$ 33,559 $ 16,275
Jan 10, 9 AM $ 0.000045
+0.29%
$ 33,581 $ 16,618
Jan 10, 8 AM $ 0.0000449
-0.29%
$ 33,484 $ 16,761
Jan 10, 7 AM $ 0.000045
+0.29%
$ 33,581 $ 16,714
Jan 10, 6 AM $ 0.000045
+0.29%
$ 33,581 $ 16,720
Jan 10, 5 AM $ 0.0000449
-0.09%
$ 33,484 $ 16,792
Jan 10, 4 AM $ 0.000045
-0.18%
$ 33,581 $ 16,696
Jan 10, 3 AM $ 0.0000452
+0.00%
$ 33,723 $ 17,079
Jan 10, 2 AM $ 0.0000452
+0.00%
$ 33,723 $ 17,634
Jan 10, 1 AM $ 0.000045
+1.08%
$ 33,581 $ 17,754
Jan 10, 12 AM $ 0.0000446
-0.93%
$ 33,238 $ 17,765
Jan 9, 11 PM $ 0.000045
-0.02%
$ 33,544 $ 18,018
Jan 9, 10 PM $ 0.000045
-0.40%
$ 33,551 $ 18,066
Jan 9, 9 PM $ 0.0000452
+0.27%
$ 33,686 $ 17,316
Jan 9, 8 PM $ 0.0000451
+0.09%
$ 33,596 $ 17,018
Jan 9, 7 PM $ 0.000045
-0.51%
$ 33,566 $ 17,107
Jan 9, 6 PM $ 0.0000452
-0.81%
$ 33,738 $ 17,088
Jan 9, 5 PM $ 0.0000456
-0.26%
$ 34,014 $ 17,185
Jan 9, 4 PM $ 0.0000456
+0.57%
$ 34,103 $ 17,129
Jan 9, 3 PM $ 0.0000454
+0.31%
$ 33,842 $ 17,163
Jan 9, 2 PM $ 0.0000452
-0.42%
$ 33,738 $ 17,211
Jan 9, 1 PM $ 0.0000454
+0.00%
$ 33,790 $ 17,374
Jan 9, 12 PM $ 0.0000454
+0.00%
$ 33,879 $ 17,430
Jan 9, 11 AM $ 0.0000454
-0.13%
$ 33,879 $ 17,591
Jan 9, 10 AM $ 0.0000455
+0.00%
$ 33,924 $ 17,169
Jan 9, 9 AM $ 0.0000455
-0.04%
$ 33,909 $ 16,805
Jan 9, 8 AM $ 0.0000455
-0.37%
$ 33,924 $ 16,603
Jan 9, 7 AM $ 0.0000457
+0.42%
$ 34,051 $ 16,650
Jan 9, 6 AM $ 0.0000455
-0.42%
$ 33,909 $ 16,660
Jan 9, 5 AM $ 0.0000457
+0.42%
$ 34,051 $ 17,054
Jan 9, 4 AM $ 0.0000455
-0.15%
$ 33,909 $ 17,300
Jan 9, 3 AM $ 0.0000455
+0.15%
$ 33,961 $ 17,394
Jan 9, 2 AM $ 0.0000456
+0.82%
$ 33,976 $ 17,158
Jan 9, 1 AM $ 0.0000451
-1.36%
$ 33,641 $ 16,976
Jan 9, 12 AM $ 0.0000457
+0.09%
$ 34,103 $ 16,944
Jan 8, 11 PM $ 0.0000457
+0.24%
$ 34,081 $ 16,720
Jan 8, 10 PM $ 0.0000458
+1.08%
$ 34,148 $ 16,427
Jan 8, 9 PM $ 0.0000453
+0.11%
$ 33,768 $ 16,491
Jan 8, 8 PM $ 0.0000451
-0.90%
$ 33,656 $ 16,491
Jan 8, 7 PM $ 0.0000456
-0.31%
$ 33,999 $ 16,727
Jan 8, 6 PM $ 0.0000457
+0.00%
$ 34,103 $ 16,999
Jan 8, 5 PM $ 0.0000455
+0.51%
$ 33,961 $ 16,942
Jan 8, 4 PM $ 0.0000453
+0.33%
$ 33,723 $ 16,872
Jan 8, 3 PM $ 0.0000452
+0.65%
$ 33,678 $ 16,903
Jan 8, 2 PM $ 0.0000449
-1.43%
$ 33,462 $ 16,830
Jan 8, 1 PM $ 0.0000455
+0.13%
$ 34,021 $ 16,671
Jan 8, 12 PM $ 0.0000455
-0.42%
$ 33,939 $ 16,594
Jan 8, 11 AM $ 0.0000455
+0.15%
$ 33,954 $ 16,244