Spellfire Historical Data

SPELLFIRE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0000455
+0.15%
$ 33,954 $ 16,244
Jan 8, 10 AM $ 0.0000455
+0.00%
$ 33,902 $ 16,142
Jan 8, 9 AM $ 0.0000455
+0.00%
$ 33,902 $ 16,069
Jan 8, 8 AM $ 0.0000455
+0.00%
$ 33,902 $ 16,039
Jan 8, 7 AM $ 0.0000455
-0.42%
$ 33,902 $ 15,952
Jan 8, 6 AM $ 0.0000457
-0.70%
$ 34,043 $ 15,829
Jan 8, 5 AM $ 0.000046
-0.07%
$ 34,275 $ 15,341
Jan 8, 4 AM $ 0.000046
-0.02%
$ 34,304 $ 15,026
Jan 8, 3 AM $ 0.000046
+0.02%
$ 34,319 $ 14,487
Jan 8, 2 AM $ 0.000046
-0.04%
$ 34,319 $ 14,124
Jan 8, 1 AM $ 0.000046
+0.02%
$ 34,319 $ 14,058
Jan 8, 12 AM $ 0.000046
-0.95%
$ 34,312 $ 13,973
Jan 7, 11 PM $ 0.0000465
+1.11%
$ 34,535 $ 13,873
Jan 7, 10 PM $ 0.000046
+0.13%
$ 34,304 $ 13,747
Jan 7, 9 PM $ 0.0000459
+0.22%
$ 34,260 $ 13,644
Jan 7, 8 PM $ 0.0000458
+0.44%
$ 34,185 $ 13,433
Jan 7, 7 PM $ 0.0000456
-1.21%
$ 34,036 $ 13,125
Jan 7, 6 PM $ 0.0000462
-0.02%
$ 34,453 $ 12,887
Jan 7, 5 PM $ 0.0000462
+0.00%
$ 34,461 $ 12,919
Jan 7, 4 PM $ 0.0000462
+0.02%
$ 34,461 $ 12,938
Jan 7, 3 PM $ 0.0000462
-0.67%
$ 34,461 $ 12,847
Jan 7, 2 PM $ 0.0000465
-1.19%
$ 34,685 $ 12,821
Jan 7, 1 PM $ 0.0000471
+0.00%
$ 35,095 $ 12,857
Jan 7, 12 PM $ 0.0000471
+0.00%
$ 35,095 $ 12,879
Jan 7, 11 AM $ 0.0000471
-0.02%
$ 35,095 $ 12,979
Jan 7, 10 AM $ 0.0000471
-1.83%
$ 35,102 $ 13,310
Jan 7, 9 AM $ 0.000048
-0.85%
$ 35,758 $ 13,628
Jan 7, 8 AM $ 0.0000484
+0.08%
$ 36,116 $ 13,671
Jan 7, 7 AM $ 0.0000484
-0.06%
$ 36,086 $ 13,925
Jan 7, 6 AM $ 0.0000484
+0.08%
$ 36,109 $ 14,151
Jan 7, 5 AM $ 0.0000484
+0.00%
$ 36,079 $ 14,141
Jan 7, 4 AM $ 0.0000484
+0.00%
$ 36,109 $ 14,137
Jan 7, 3 AM $ 0.0000484
+0.00%
$ 36,109 $ 14,115
Jan 7, 2 AM $ 0.0000484
+0.00%
$ 36,109 $ 14,121
Jan 7, 1 AM $ 0.0000484
-0.08%
$ 36,079 $ 14,090
Jan 7, 12 AM $ 0.0000484
+0.00%
$ 36,109 $ 14,138
Jan 6, 11 PM $ 0.0000484
-0.08%
$ 36,079 $ 14,140
Jan 6, 10 PM $ 0.0000484
+0.08%
$ 36,079 $ 14,077
Jan 6, 9 PM $ 0.0000484
-0.08%
$ 36,079 $ 14,264
Jan 6, 8 PM $ 0.0000484
+0.00%
$ 36,109 $ 13,888
Jan 6, 7 PM $ 0.0000482
-0.90%
$ 35,952 $ 14,174
Jan 6, 6 PM $ 0.0000487
+0.35%
$ 36,280 $ 14,371
Jan 6, 5 PM $ 0.0000485
-0.39%
$ 36,153 $ 14,393
Jan 6, 4 PM $ 0.0000487
-1.20%
$ 36,295 $ 14,384
Jan 6, 3 PM $ 0.0000493
+0.04%
$ 36,735 $ 14,729
Jan 6, 2 PM $ 0.0000493
+1.17%
$ 36,727 $ 14,882
Jan 6, 1 PM $ 0.0000487
+0.43%
$ 36,303 $ 14,822
Jan 6, 12 PM $ 0.0000485
+0.00%
$ 36,146 $ 14,846
Jan 6, 11 AM $ 0.0000485
+0.25%
$ 36,146 $ 14,813
Jan 6, 10 AM $ 0.0000482
-0.14%
$ 35,974 $ 14,723