Spellfire Historical Data

SPELLFIRE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0000485
+0.25%
$ 36,146 $ 14,813
Jan 6, 10 AM $ 0.0000482
-0.14%
$ 35,974 $ 14,723
Jan 6, 9 AM $ 0.0000483
-0.08%
$ 36,027 $ 14,696
Jan 6, 8 AM $ 0.0000484
+0.44%
$ 36,056 $ 14,928
Jan 6, 7 AM $ 0.0000483
+0.79%
$ 36,012 $ 14,871
Jan 6, 6 AM $ 0.0000479
+0.00%
$ 35,728 $ 14,841
Jan 6, 5 AM $ 0.0000479
+0.00%
$ 35,728 $ 14,916
Jan 6, 4 AM $ 0.0000479
+0.00%
$ 35,728 $ 15,043
Jan 6, 3 AM $ 0.0000479
+0.00%
$ 35,728 $ 15,084
Jan 6, 2 AM $ 0.0000479
-0.73%
$ 35,728 $ 15,154
Jan 6, 1 AM $ 0.0000483
-0.06%
$ 35,989 $ 15,239
Jan 6, 12 AM $ 0.0000483
-0.47%
$ 36,012 $ 15,285
Jan 5, 11 PM $ 0.0000485
+1.27%
$ 36,183 $ 15,310
Jan 5, 10 PM $ 0.0000479
+0.00%
$ 35,728 $ 15,464
Jan 5, 9 PM $ 0.0000485
-0.21%
$ 36,168 $ 15,458
Jan 5, 8 PM $ 0.0000486
+0.43%
$ 35,885 $ 15,865
Jan 5, 7 PM $ 0.0000482
-0.88%
$ 35,930 $ 15,569
Jan 5, 6 PM $ 0.0000486
-0.57%
$ 36,250 $ 15,369
Jan 5, 5 PM $ 0.0000489
+1.45%
$ 36,459 $ 15,631
Jan 5, 4 PM $ 0.0000483
-0.49%
$ 36,042 $ 15,820
Jan 5, 3 PM $ 0.0000486
+1.21%
$ 36,221 $ 15,655
Jan 5, 2 PM $ 0.000048
+0.54%
$ 35,788 $ 15,630
Jan 5, 1 PM $ 0.0000477
-0.52%
$ 35,460 $ 15,589
Jan 5, 12 PM $ 0.000048
+0.13%
$ 35,825 $ 15,475
Jan 5, 11 AM $ 0.000048
-0.10%
$ 35,781 $ 15,513
Jan 5, 10 AM $ 0.000048
-0.33%
$ 35,818 $ 15,284
Jan 5, 9 AM $ 0.0000482
+0.65%
$ 35,937 $ 15,135
Jan 5, 8 AM $ 0.0000479
-3.06%
$ 35,706 $ 15,197
Jan 5, 7 AM $ 0.0000494
-0.18%
$ 36,832 $ 15,581
Jan 5, 6 AM $ 0.000049
-0.65%
$ 36,511 $ 15,701
Jan 5, 5 AM $ 0.0000489
-1.25%
$ 36,437 $ 15,696
Jan 5, 4 AM $ 0.0000495
-0.58%
$ 36,899 $ 15,722
Jan 5, 3 AM $ 0.0000497
-0.22%
$ 37,033 $ 15,880
Jan 5, 2 AM $ 0.0000498
-0.34%
$ 37,115 $ 16,113
Jan 5, 1 AM $ 0.0000495
+1.16%
$ 36,929 $ 16,127
Jan 5, 12 AM $ 0.000049
-0.20%
$ 36,504 $ 16,234
Jan 4, 11 PM $ 0.000049
-0.51%
$ 36,563 $ 16,565
Jan 4, 10 PM $ 0.0000493
+0.28%
$ 36,750 $ 16,842
Jan 4, 9 PM $ 0.0000491
-0.81%
$ 36,645 $ 16,926
Jan 4, 8 PM $ 0.0000495
-0.64%
$ 36,944 $ 16,866
Jan 4, 7 PM $ 0.0000499
+0.12%
$ 37,182 $ 16,854
Jan 4, 6 PM $ 0.0000498
+0.42%
$ 37,369 $ 16,881
Jan 4, 5 PM $ 0.0000495
-0.18%
$ 36,906 $ 16,516
Jan 4, 4 PM $ 0.0000496
+0.18%
$ 36,974 $ 16,394
Jan 4, 3 PM $ 0.0000496
-0.04%
$ 36,959 $ 16,180
Jan 4, 2 PM $ 0.0000496
+0.20%
$ 36,974 $ 16,095
Jan 4, 1 PM $ 0.0000495
-0.12%
$ 36,974 $ 16,111
Jan 4, 12 PM $ 0.0000495
+0.00%
$ 36,899 $ 16,219
Jan 4, 11 AM $ 0.0000495
-0.02%
$ 36,936 $ 16,138
Jan 4, 10 AM $ 0.0000496
+0.10%
$ 36,974 $ 16,406