Spellfire Historical Data

SPELLFIRE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0000496
+0.10%
$ 36,974 $ 16,406
Jan 4, 9 AM $ 0.0000495
+0.04%
$ 36,936 $ 16,696
Jan 4, 8 AM $ 0.0000495
-0.02%
$ 36,921 $ 16,851
Jan 4, 7 AM $ 0.0000495
+0.06%
$ 36,936 $ 16,862
Jan 4, 6 AM $ 0.0000495
-0.32%
$ 36,906 $ 16,638
Jan 4, 5 AM $ 0.0000497
+2.86%
$ -- $ 16,916
Jan 4, 4 AM $ 0.0000495
-0.18%
$ -- $ 17,324
Jan 4, 3 AM $ 0.0000496
+0.38%
$ -- $ 17,329
Jan 4, 2 AM $ 0.0000495
-0.50%
$ -- $ 17,143
Jan 4, 1 AM $ 0.0000494
-1.04%
$ -- $ 17,148
Jan 4, 12 AM $ 0.0000499
+1.03%
$ -- $ 17,099
Jan 3, 11 PM $ 0.0000494
+0.51%
$ 36,810 $ 16,884
Jan 3, 10 PM $ 0.0000492
-0.14%
$ 36,660 $ 16,594
Jan 3, 9 PM $ 0.0000492
+0.35%
$ 36,660 $ 16,557
Jan 3, 8 PM $ 0.0000492
+0.29%
$ 36,660 $ 16,610
Jan 3, 7 PM $ 0.000049
-0.04%
$ 36,556 $ 16,847
Jan 3, 6 PM $ 0.000049
+0.14%
$ 36,571 $ 16,946
Jan 3, 5 PM $ 0.000049
+0.35%
$ 36,578 $ 17,037
Jan 3, 4 PM $ 0.0000488
-0.35%
$ 36,392 $ 16,995
Jan 3, 3 PM $ 0.0000489
-0.20%
$ 36,437 $ 17,078
Jan 3, 2 PM $ 0.000049
-0.12%
$ 36,511 $ 17,164
Jan 3, 1 PM $ 0.000049
+0.06%
$ 36,556 $ 17,173
Jan 3, 12 PM $ 0.000049
+4.06%
$ 36,459 $ 17,174
Jan 3, 11 AM $ 0.0000484
-2.01%
$ 36,064 $ 17,213
Jan 3, 10 AM $ 0.0000494
+0.43%
$ 36,802 $ 17,057
Jan 3, 9 AM $ 0.0000491
+1.36%
$ 36,645 $ 16,736
Jan 3, 8 AM $ 0.0000484
-0.04%
$ 36,124 $ 16,360
Jan 3, 7 AM $ 0.0000484
+0.12%
$ 36,064 $ 15,967
Jan 3, 6 AM $ 0.0000483
-0.14%
$ 36,019 $ 15,947
Jan 3, 5 AM $ 0.0000484
+0.04%
$ 36,064 $ 15,630
Jan 3, 4 AM $ 0.0000483
+0.08%
$ 36,049 $ 15,263
Jan 3, 3 AM $ 0.0000483
+0.02%
$ 36,071 $ 15,095
Jan 3, 2 AM $ 0.0000483
-0.21%
$ 36,012 $ 15,088
Jan 3, 1 AM $ 0.0000484
-0.08%
$ 36,071 $ 15,122
Jan 3, 12 AM $ 0.0000484
+0.44%
$ 36,019 $ 15,203
Jan 2, 11 PM $ 0.0000481
-0.78%
$ 35,900 $ 15,183
Jan 2, 10 PM $ 0.0000483
-0.33%
$ 36,019 $ 15,383
Jan 2, 9 PM $ 0.0000485
+0.41%
$ 36,138 $ 16,018
Jan 2, 8 PM $ 0.0000483
-0.06%
$ 35,982 $ 16,405
Jan 2, 7 PM $ 0.0000483
+0.06%
$ 36,004 $ 16,264
Jan 2, 6 PM $ 0.0000483
+0.17%
$ 35,982 $ 16,175
Jan 2, 5 PM $ 0.0000482
-0.17%
$ 35,915 $ 16,212
Jan 2, 4 PM $ 0.0000482
+1.79%
$ 35,974 $ 16,184
Jan 2, 3 PM $ 0.0000474
-0.50%
$ 35,341 $ 16,141
Jan 2, 2 PM $ 0.0000476
+1.17%
$ 35,527 $ 16,105
Jan 2, 1 PM $ 0.0000471
+0.02%
$ 35,110 $ 16,096
Jan 2, 12 PM $ 0.0000472
+0.28%
$ 35,177 $ 16,022
Jan 2, 11 AM $ 0.0000472
-0.44%
$ 35,162 $ 16,009
Jan 2, 10 AM $ 0.0000474
+0.34%
$ 35,318 $ 15,991
Jan 2, 9 AM $ 0.0000472
-1.07%
$ 35,199 $ 15,973