Spellfire Historical Data

SPELLFIRE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0000474
+0.34%
$ 35,318 $ 15,991
Jan 2, 9 AM $ 0.0000472
-1.07%
$ 35,199 $ 15,973
Jan 2, 8 AM $ 0.0000477
+0.57%
$ 35,520 $ 15,990
Jan 2, 7 AM $ 0.0000474
-0.69%
$ 35,378 $ 15,773
Jan 2, 6 AM $ 0.0000478
+0.42%
$ 35,676 $ 15,768
Jan 2, 5 AM $ 0.0000475
+0.30%
$ 35,445 $ 16,431
Jan 2, 4 AM $ 0.0000474
-1.21%
$ 35,341 $ 16,850
Jan 2, 3 AM $ 0.000048
+0.25%
$ 35,773 $ 16,956
Jan 2, 2 AM $ 0.0000479
-0.04%
$ 35,684 $ 17,303
Jan 2, 1 AM $ 0.0000478
+0.02%
$ 35,617 $ 17,149
Jan 2, 12 AM $ 0.0000478
-0.33%
$ 35,609 $ 16,998
Jan 1, 11 PM $ 0.0000479
+0.31%
$ 35,728 $ 16,955
Jan 1, 10 PM $ 0.0000478
+0.13%
$ 35,624 $ 16,687
Jan 1, 9 PM $ 0.0000477
+0.23%
$ 35,579 $ 16,017
Jan 1, 8 PM $ 0.0000476
-0.36%
$ 35,497 $ 15,585
Jan 1, 7 PM $ 0.0000478
+0.34%
$ 35,624 $ 15,615
Jan 1, 6 PM $ 0.0000476
-0.10%
$ 35,475 $ 15,751
Jan 1, 5 PM $ 0.0000478
+0.48%
$ 35,609 $ 15,913
Jan 1, 4 PM $ 0.0000475
-0.31%
$ 35,438 $ 16,102
Jan 1, 3 PM $ 0.0000477
-0.02%
$ 35,549 $ 16,109
Jan 1, 2 PM $ 0.0000477
+0.00%
$ 35,557 $ 16,021
Jan 1, 1 PM $ 0.0000477
+0.13%
$ 35,557 $ 16,141
Jan 1, 12 PM $ 0.0000476
+0.13%
$ 35,430 $ 16,238
Jan 1, 11 AM $ 0.0000476
-0.02%
$ 35,467 $ 16,719
Jan 1, 10 AM $ 0.0000476
+0.17%
$ 35,393 $ 16,792
Jan 1, 9 AM $ 0.0000475
-0.02%
$ 35,415 $ 16,762
Jan 1, 8 AM $ 0.0000475
+0.21%
$ 35,423 $ 16,659
Jan 1, 7 AM $ 0.0000474
+0.11%
$ 35,348 $ 17,517
Jan 1, 6 AM $ 0.0000474
-0.32%
$ 35,311 $ 17,747
Jan 1, 5 AM $ 0.0000475
+0.00%
$ 35,423 $ 17,710
Jan 1, 4 AM $ 0.0000475
+0.15%
$ 35,423 $ 17,958
Jan 1, 3 AM $ 0.0000474
-1.70%
$ 35,378 $ 18,604
Jan 1, 2 AM $ 0.0000483
+0.04%
$ 35,974 $ 18,870
Jan 1, 1 AM $ 0.0000482
+1.88%
$ 35,974 $ 19,610
Jan 1, 12 AM $ 0.0000474
+0.00%
$ 35,311 $ 20,360
Dec 31, 11 PM $ 0.0000474
+0.04%
$ 35,236 $ 20,904
Dec 31, 10 PM $ 0.0000473
+0.17%
$ 35,296 $ 21,826
Dec 31, 9 PM $ 0.0000473
+0.15%
$ 35,236 $ 24,037
Dec 31, 8 PM $ 0.0000472
-0.38%
$ 35,184 $ 26,568
Dec 31, 7 PM $ 0.0000473
-0.32%
$ 35,266 $ 27,257
Dec 31, 6 PM $ 0.0000474
+0.44%
$ 35,378 $ 28,125
Dec 31, 5 PM $ 0.0000474
+0.40%
$ 35,363 $ 30,316
Dec 31, 4 PM $ 0.0000475
+0.51%
$ 35,453 $ 31,304
Dec 31, 3 PM $ 0.0000473
-0.98%
$ 35,274 $ 31,546
Dec 31, 2 PM $ 0.0000475
+0.76%
$ 35,393 $ 31,873
Dec 31, 1 PM $ 0.0000471
-0.90%
$ 35,124 $ 32,240
Dec 31, 12 PM $ 0.0000475
-0.86%
$ 35,445 $ 32,441
Dec 31, 11 AM $ 0.000048
+0.08%
$ 35,751 $ 32,851
Dec 31, 10 AM $ 0.0000478
+0.00%
$ 35,661 $ 34,400
Dec 31, 9 AM $ 0.0000478
+0.06%
$ 35,661 $ 36,126