Spellfire Historical Data

SPELLFIRE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0000455
-0.59%
$ 33,946 $ 15,154
Apr 2, 6 AM $ 0.0000458
+0.00%
$ 34,148 $ 15,104
Apr 2, 5 AM $ 0.0000458
+0.37%
$ 34,148 $ 14,958
Apr 2, 4 AM $ 0.0000456
+0.00%
$ 34,021 $ 15,004
Apr 2, 3 AM $ 0.0000456
-0.24%
$ 34,021 $ 15,003
Apr 2, 2 AM $ 0.0000457
-0.02%
$ 34,103 $ 14,571
Apr 2, 1 AM $ 0.0000457
-0.11%
$ 34,110 $ 14,893
Apr 2, 12 AM $ 0.0000458
+0.00%
$ 34,148 $ 14,995
Apr 1, 11 PM $ 0.0000458
+0.35%
$ 34,148 $ 15,404
Apr 1, 10 PM $ 0.0000456
-0.35%
$ 34,028 $ 15,485
Apr 1, 9 PM $ 0.0000458
+0.35%
$ 34,148 $ 15,386
Apr 1, 8 PM $ 0.0000456
+0.02%
$ 34,028 $ 15,247
Apr 1, 7 PM $ 0.0000456
-0.39%
$ 34,021 $ 15,263
Apr 1, 6 PM $ 0.0000458
-0.20%
$ 34,155 $ 15,294
Apr 1, 5 PM $ 0.0000459
+0.81%
$ 34,222 $ 15,431
Apr 1, 4 PM $ 0.0000455
+0.00%
$ 33,946 $ 15,130
Apr 1, 3 PM $ 0.0000455
+0.09%
$ 33,946 $ 15,010
Apr 1, 2 PM $ 0.0000455
-0.04%
$ 33,917 $ 15,013
Apr 1, 1 PM $ 0.0000455
+0.04%
$ 33,932 $ 14,898
Apr 1, 12 PM $ 0.0000455
-0.09%
$ 33,917 $ 14,948
Apr 1, 11 AM $ 0.0000455
+0.09%
$ 33,946 $ 15,038
Apr 1, 10 AM $ 0.0000455
+0.15%
$ 33,917 $ 15,069
Apr 1, 9 AM $ 0.0000454
+0.00%
$ 33,864 $ 15,205
Apr 1, 8 AM $ 0.0000454
+0.00%
$ 33,864 $ 15,049
Apr 1, 7 AM $ 0.0000454
-0.26%
$ 33,864 $ 15,078
Apr 1, 6 AM $ 0.0000455
+0.00%
$ 33,954 $ 14,935
Apr 1, 5 AM $ 0.0000454
-0.02%
$ 33,864 $ 15,128
Apr 1, 4 AM $ 0.0000454
-0.24%
$ 33,872 $ 15,151
Apr 1, 3 AM $ 0.0000455
+0.26%
$ 33,954 $ 15,148
Apr 1, 2 AM $ 0.0000454
-0.26%
$ 33,864 $ 15,129
Apr 1, 1 AM $ 0.0000455
+0.09%
$ 33,954 $ 15,007
Apr 1, 12 AM $ 0.0000455
+0.02%
$ 33,924 $ 15,008
Mar 31, 11 PM $ 0.0000455
+0.18%
$ 33,917 $ 14,969
Mar 31, 10 PM $ 0.0000454
-0.29%
$ 33,857 $ 15,077
Mar 31, 9 PM $ 0.0000455
+0.29%
$ 33,954 $ 15,132
Mar 31, 8 PM $ 0.0000454
-0.29%
$ 33,857 $ 15,216
Mar 31, 7 PM $ 0.0000455
+0.00%
$ 33,954 $ 15,199
Mar 31, 6 PM $ 0.0000455
+0.00%
$ 33,954 $ 15,148
Mar 31, 5 PM $ 0.0000455
+0.22%
$ 33,954 $ 15,134
Mar 31, 4 PM $ 0.0000454
-0.22%
$ 33,879 $ 15,146
Mar 31, 3 PM $ 0.0000455
+0.22%
$ 33,954 $ 15,297
Mar 31, 2 PM $ 0.0000454
-0.22%
$ 33,879 $ 15,367
Mar 31, 1 PM $ 0.0000455
-0.78%
$ 33,954 $ 15,326
Mar 31, 12 PM $ 0.0000459
-0.22%
$ 34,222 $ 14,798
Mar 31, 11 AM $ 0.000046
+0.59%
$ 34,297 $ 14,825
Mar 31, 10 AM $ 0.0000457
-0.37%
$ 34,096 $ 14,961
Mar 31, 9 AM $ 0.0000457
-0.37%
$ 34,096 $ 15,016
Mar 31, 8 AM $ 0.0000459
+0.20%
$ 34,222 $ 15,599
Mar 31, 7 AM $ 0.0000458
+0.50%
$ 34,155 $ 15,482
Mar 31, 6 AM $ 0.0000456
+0.35%
$ 33,984 $ 15,356