Spellfire Historical Data

SPELLFIRE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0000551
-0.27%
$ 41,053 $ 14,669
Aug 6, 11 PM $ 0.0000552
+0.07%
$ 41,163 $ 14,702
Aug 6, 10 PM $ 0.0000552
+0.00%
$ 41,134 $ 14,674
Aug 6, 9 PM $ 0.0000552
+0.02%
$ 41,134 $ 14,411
Aug 6, 8 PM $ 0.0000552
+0.18%
$ 41,126 $ 14,179
Aug 6, 7 PM $ 0.0000551
-0.02%
$ 41,052 $ 13,957
Aug 6, 6 PM $ 0.0000551
+0.02%
$ 41,059 $ 13,695
Aug 6, 5 PM $ 0.0000551
+0.00%
$ 41,052 $ 13,501
Aug 6, 4 PM $ 0.0000551
+0.00%
$ 41,052 $ 13,412
Aug 6, 3 PM $ 0.0000551
-0.18%
$ 41,052 $ 13,201
Aug 6, 2 PM $ 0.0000552
+0.16%
$ 41,126 $ 12,939
Aug 6, 1 PM $ 0.0000551
-0.16%
$ 41,059 $ 12,739
Aug 6, 12 PM $ 0.0000552
+0.16%
$ 41,126 $ 12,579
Aug 6, 11 AM $ 0.0000551
+0.00%
$ 41,059 $ 12,406
Aug 6, 10 AM $ 0.0000551
+0.02%
$ 41,059 $ 12,260
Aug 6, 9 AM $ 0.0000551
-0.18%
$ 41,052 $ 12,251
Aug 6, 8 AM $ 0.0000552
+0.02%
$ 41,126 $ 12,014
Aug 6, 7 AM $ 0.0000551
-0.16%
$ 41,119 $ 11,704
Aug 6, 6 AM $ 0.0000552
+0.00%
$ 41,186 $ 11,260
Aug 6, 5 AM $ 0.0000552
-0.02%
$ 41,186 $ 10,832
Aug 6, 4 AM $ 0.0000552
+0.02%
$ 41,193 $ 10,199
Aug 6, 3 AM $ 0.0000552
+0.00%
$ 41,186 $ 9,733
Aug 6, 2 AM $ 0.0000552
+0.14%
$ 41,186 $ 9,218
Aug 6, 1 AM $ 0.0000552
+0.02%
$ 41,126 $ 8,758
Aug 6, 12 AM $ 0.0000551
-0.02%
$ 41,119 $ 8,294
Aug 5, 11 PM $ 0.0000552
-0.20%
$ 41,126 $ 7,861
Aug 5, 10 PM $ 0.0000553
+0.02%
$ 41,208 $ 7,461
Aug 5, 9 PM $ 0.0000553
-0.02%
$ 41,200 $ 7,203
Aug 5, 8 PM $ 0.0000553
+0.16%
$ 41,208 $ 6,949
Aug 5, 7 PM $ 0.0000552
-0.14%
$ 41,141 $ 6,696
Aug 5, 6 PM $ 0.0000553
+0.14%
$ 41,200 $ 6,482
Aug 5, 5 PM $ 0.0000552
-0.14%
$ 41,141 $ 6,213
Aug 5, 4 PM $ 0.0000553
+0.16%
$ 41,199 $ 6,872
Aug 5, 3 PM $ 0.0000552
+0.00%
$ 41,133 $ 7,511
Aug 5, 2 PM $ 0.0000552
-0.16%
$ 41,133 $ 8,233
Aug 5, 1 PM $ 0.0000553
-0.02%
$ 41,199 $ 9,026
Aug 5, 12 PM $ 0.0000553
+0.02%
$ 41,207 $ 9,847
Aug 5, 11 AM $ 0.0000553
+0.11%
$ 41,199 $ 10,596
Aug 5, 10 AM $ 0.0000552
-0.20%
$ 41,156 $ 11,613
Aug 5, 9 AM $ 0.0000553
+0.02%
$ 41,237 $ 11,678
Aug 5, 8 AM $ 0.0000553
+0.05%
$ 41,229 $ 12,236
Aug 5, 7 AM $ 0.0000553
-0.02%
$ 41,206 $ 12,583
Aug 5, 6 AM $ 0.0000553
+0.00%
$ 41,214 $ 12,881
Aug 5, 5 AM $ 0.0000553
+0.00%
$ 41,214 $ 13,158
Aug 5, 4 AM $ 0.0000553
+0.02%
$ 41,214 $ 13,433
Aug 5, 3 AM $ 0.0000553
+0.14%
$ 41,207 $ 13,773
Aug 5, 2 AM $ 0.0000552
-0.14%
$ 41,148 $ 14,145
Aug 5, 1 AM $ 0.0000553
+0.15%
$ 41,207 $ 14,528
Aug 5, 12 AM $ 0.0000552
-0.01%
$ 41,143 $ 14,843
Aug 4, 11 PM $ 0.0000552
-0.16%
$ 41,148 $ 15,101