Spellfire Historical Data

SPELLFIRE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0000478
+0.00%
$ 35,661 $ 34,400
Dec 31, 9 AM $ 0.0000478
+0.06%
$ 35,661 $ 36,126
Dec 31, 8 AM $ 0.0000478
-0.27%
$ 35,639 $ 36,366
Dec 31, 7 AM $ 0.0000475
-0.94%
$ 35,423 $ 35,544
Dec 31, 6 AM $ 0.000048
+0.08%
$ 35,758 $ 35,873
Dec 31, 5 AM $ 0.0000479
+0.17%
$ 35,728 $ 35,743
Dec 31, 4 AM $ 0.0000478
+0.08%
$ 35,669 $ 35,496
Dec 31, 3 AM $ 0.0000478
-0.44%
$ 35,639 $ 34,912
Dec 31, 2 AM $ 0.000048
+0.15%
$ 35,796 $ 34,778
Dec 31, 1 AM $ 0.0000479
+0.31%
$ 35,743 $ 36,185
Dec 31, 12 AM $ 0.0000478
-0.17%
$ 35,631 $ 37,746
Dec 30, 11 PM $ 0.0000479
-1.05%
$ 35,691 $ 37,766
Dec 30, 10 PM $ 0.0000484
+1.23%
$ 36,071 $ 39,236
Dec 30, 9 PM $ 0.0000477
+0.44%
$ 35,549 $ 39,994
Dec 30, 8 PM $ 0.0000477
-0.54%
$ 35,542 $ 38,201
Dec 30, 7 PM $ 0.0000479
+0.08%
$ 35,736 $ 38,712
Dec 30, 6 PM $ 0.0000479
-0.02%
$ 35,706 $ 38,508
Dec 30, 5 PM $ 0.0000479
+0.17%
$ 35,721 $ 37,318
Dec 30, 4 PM $ 0.000048
+0.25%
$ 35,781 $ 36,739
Dec 30, 3 PM $ 0.0000479
-0.29%
$ 35,691 $ 37,126
Dec 30, 2 PM $ 0.0000481
+0.08%
$ 35,833 $ 37,884
Dec 30, 1 PM $ 0.0000481
+0.48%
$ 35,878 $ 37,263
Dec 30, 12 PM $ 0.0000479
-0.13%
$ 35,706 $ 37,375
Dec 30, 11 AM $ 0.0000479
+0.17%
$ 35,721 $ 37,509
Dec 30, 10 AM $ 0.0000478
-0.42%
$ 35,669 $ 36,286
Dec 30, 9 AM $ 0.000048
-0.72%
$ 35,796 $ 35,039
Dec 30, 8 AM $ 0.0000484
-0.08%
$ 36,079 $ 36,096
Dec 30, 7 AM $ 0.0000484
+0.00%
$ 36,124 $ 36,924
Dec 30, 6 AM $ 0.0000483
+0.00%
$ 36,049 $ 37,200
Dec 30, 5 AM $ 0.0000484
+0.04%
$ 35,922 $ 37,511
Dec 30, 4 AM $ 0.0000483
-0.12%
$ 36,049 $ 37,876
Dec 30, 3 AM $ 0.0000484
-0.23%
$ 36,109 $ 38,460
Dec 30, 2 AM $ 0.0000485
-0.39%
$ 36,191 $ 39,822
Dec 30, 1 AM $ 0.0000487
+0.25%
$ 36,325 $ 40,135
Dec 30, 12 AM $ 0.0000487
+0.06%
$ 36,317 $ 38,806
Dec 29, 11 PM $ 0.0000485
-0.39%
$ 36,131 $ 38,808
Dec 29, 10 PM $ 0.0000487
+0.04%
$ 36,303 $ 37,252
Dec 29, 9 PM $ 0.0000488
+0.27%
$ 36,355 $ 35,281
Dec 29, 8 PM $ 0.0000486
-0.02%
$ 36,265 $ 35,415
Dec 29, 7 PM $ 0.000049
+1.22%
$ 36,511 $ 35,559
Dec 29, 6 PM $ 0.0000484
-0.88%
$ 36,086 $ 39,191
Dec 29, 5 PM $ 0.0000492
+0.29%
$ 36,690 $ 38,762
Dec 29, 4 PM $ 0.0000491
-0.55%
$ 36,586 $ 38,589
Dec 29, 3 PM $ 0.0000491
+0.90%
$ 36,633 $ 38,512
Dec 29, 2 PM $ 0.0000487
-0.67%
$ 36,305 $ 38,046
Dec 29, 1 PM $ 0.0000489
-0.36%
$ 36,470 $ 39,170
Dec 29, 12 PM $ 0.0000491
-1.06%
$ 36,601 $ 40,011
Dec 29, 11 AM $ 0.0000496
-0.39%
$ 36,992 $ 39,478
Dec 29, 10 AM $ 0.0000498
-1.50%
$ 37,188 $ 40,102
Dec 29, 9 AM $ 0.0000499
-1.56%
$ 37,279 $ 41,461