Spellfire Historical Data

SPELLFIRE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0000499
-1.56%
$ 37,279 $ 41,461
Dec 29, 8 AM $ 0.0000507
+0.01%
$ 37,778 $ 41,916
Dec 29, 7 AM $ 0.0000507
-0.50%
$ 37,774 $ 41,015
Dec 29, 6 AM $ 0.0000509
+0.00%
$ 37,937 $ 44,356
Dec 29, 5 AM $ 0.0000509
+0.16%
$ 37,944 $ 43,697
Dec 29, 4 AM $ 0.0000508
-0.58%
$ 37,885 $ 43,114
Dec 29, 3 AM $ 0.0000511
+0.50%
$ 38,105 $ 42,742
Dec 29, 2 AM $ 0.0000509
-0.16%
$ 37,915 $ 41,294
Dec 29, 1 AM $ 0.0000509
+0.61%
$ 37,964 $ 40,327
Dec 29, 12 AM $ 0.0000506
+0.03%
$ 37,671 $ 40,176
Dec 28, 11 PM $ 0.0000505
-0.57%
$ 37,722 $ 40,360
Dec 28, 10 PM $ 0.0000507
+0.00%
$ 37,824 $ 39,835
Dec 28, 9 PM $ 0.0000507
+0.11%
$ 37,829 $ 41,270
Dec 28, 8 PM $ 0.0000508
+0.38%
$ 37,908 $ 47,674
Dec 28, 7 PM $ 0.0000507
-0.29%
$ 37,766 $ 47,755
Dec 28, 6 PM $ 0.0000507
-1.08%
$ 37,828 $ 43,824
Dec 28, 5 PM $ 0.0000511
-1.88%
$ 38,249 $ 44,497
Dec 28, 4 PM $ 0.0000521
-0.05%
$ 38,810 $ 44,952
Dec 28, 3 PM $ 0.0000517
-1.39%
$ 38,546 $ 46,041
Dec 28, 2 PM $ 0.0000524
-0.83%
$ 39,090 $ 46,620
Dec 28, 1 PM $ 0.0000529
+0.26%
$ 39,462 $ 47,716
Dec 28, 12 PM $ 0.0000528
+0.05%
$ 39,282 $ 49,826
Dec 28, 11 AM $ 0.0000528
-0.15%
$ 39,332 $ 57,904
Dec 28, 10 AM $ 0.0000528
-0.06%
$ 39,389 $ 58,097
Dec 28, 9 AM $ 0.0000528
-0.84%
$ 39,365 $ 58,512
Dec 28, 8 AM $ 0.0000532
-0.71%
$ 39,701 $ 59,101
Dec 28, 7 AM $ 0.0000535
-0.25%
$ 39,816 $ 61,088
Dec 28, 6 AM $ 0.000053
+0.03%
$ 39,543 $ 58,607
Dec 28, 5 AM $ 0.000053
-0.64%
$ 39,530 $ 61,714
Dec 28, 4 AM $ 0.0000534
-1.32%
$ 39,786 $ 66,402
Dec 28, 3 AM $ 0.0000541
-2.57%
$ 40,318 $ 68,435
Dec 28, 2 AM $ 0.0000555
-0.35%
$ 41,383 $ 68,888
Dec 28, 1 AM $ 0.0000557
-0.04%
$ 41,534 $ 68,973
Dec 28, 12 AM $ 0.0000558
-0.06%
$ 41,593 $ 70,398
Dec 27, 11 PM $ 0.0000558
-0.71%
$ 41,553 $ 71,686
Dec 27, 10 PM $ 0.0000562
-0.45%
$ 41,934 $ 72,177
Dec 27, 9 PM $ 0.0000565
+0.51%
$ 42,118 $ 71,587
Dec 27, 8 PM $ 0.0000562
-2.27%
$ 41,895 $ 64,927
Dec 27, 7 PM $ 0.0000575
-0.35%
$ 42,869 $ 64,300
Dec 27, 6 PM $ 0.0000576
-0.21%
$ 42,961 $ 65,451
Dec 27, 5 PM $ 0.0000577
-0.64%
$ 43,049 $ 65,345
Dec 27, 4 PM $ 0.0000581
-0.22%
$ 43,326 $ 65,946
Dec 27, 3 PM $ 0.0000582
-0.23%
$ 43,440 $ 66,259
Dec 27, 2 PM $ 0.0000584
+0.04%
$ 43,520 $ 65,854
Dec 27, 1 PM $ 0.0000583
+0.05%
$ 43,503 $ 68,516
Dec 27, 12 PM $ 0.0000583
-0.02%
$ 43,480 $ 73,603
Dec 27, 11 AM $ 0.0000583
+0.26%
$ 43,488 $ 74,860
Dec 27, 10 AM $ 0.0000582
-0.40%
$ 43,374 $ 75,755
Dec 27, 9 AM $ 0.0000584
+0.06%
$ 43,554 $ 75,371
Dec 27, 8 AM $ 0.0000584
-0.04%
$ 43,528 $ 74,895