Spellfire Historical Data

SPELLFIRE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000584
+0.06%
$ 43,554 $ 75,371
Dec 27, 8 AM $ 0.0000584
-0.04%
$ 43,528 $ 74,895
Dec 27, 7 AM $ 0.0000584
+0.28%
$ 43,544 $ 72,878
Dec 27, 6 AM $ 0.0000582
-0.27%
$ 43,475 $ 71,579
Dec 27, 5 AM $ 0.0000584
+0.40%
$ 43,540 $ 68,420
Dec 27, 4 AM $ 0.0000582
-0.10%
$ 43,368 $ 63,751
Dec 27, 3 AM $ 0.0000582
-0.72%
$ 43,412 $ 61,335
Dec 27, 2 AM $ 0.0000586
-0.32%
$ 43,726 $ 60,684
Dec 27, 1 AM $ 0.0000588
-0.10%
$ 43,868 $ 59,210
Dec 27, 12 AM $ 0.0000589
+0.13%
$ 43,913 $ 58,748
Dec 26, 11 PM $ 0.0000588
+0.37%
$ 43,856 $ 58,429
Dec 26, 10 PM $ 0.0000588
-0.19%
$ 43,811 $ 59,817
Dec 26, 9 PM $ 0.0000589
-0.57%
$ 43,919 $ 60,317
Dec 26, 8 PM $ 0.0000592
-0.01%
$ 44,148 $ 69,656
Dec 26, 7 PM $ 0.0000592
+0.04%
$ 44,154 $ 70,893
Dec 26, 6 PM $ 0.0000592
-0.18%
$ 44,132 $ 70,733
Dec 26, 5 PM $ 0.0000593
+0.24%
$ 44,213 $ 71,086
Dec 26, 4 PM $ 0.0000591
-0.20%
$ 44,097 $ 71,214
Dec 26, 3 PM $ 0.0000593
-2.09%
$ 44,183 $ 71,202
Dec 26, 2 PM $ 0.0000605
-0.15%
$ 45,126 $ 72,319
Dec 26, 1 PM $ 0.0000606
+0.46%
$ 45,197 $ 69,301
Dec 26, 12 PM $ 0.0000603
+0.22%
$ 44,991 $ 62,858
Dec 26, 11 AM $ 0.0000602
-0.12%
$ 44,867 $ 54,981
Dec 26, 10 AM $ 0.0000603
+0.01%
$ 44,946 $ 54,617
Dec 26, 9 AM $ 0.0000603
+5.08%
$ 44,942 $ 54,544
Dec 26, 8 AM $ 0.0000574
+1.10%
$ 42,768 $ 55,226
Dec 26, 7 AM $ 0.0000567
-0.47%
$ 42,304 $ 57,556
Dec 26, 6 AM $ 0.000057
-0.40%
$ 42,503 $ 59,224
Dec 26, 5 AM $ 0.0000572
-0.46%
$ 42,671 $ 61,356
Dec 26, 4 AM $ 0.0000575
-1.63%
$ 42,867 $ 64,601
Dec 26, 3 AM $ 0.0000584
-0.75%
$ 43,577 $ 75,046
Dec 26, 2 AM $ 0.0000589
-2.58%
$ 43,907 $ 78,596
Dec 26, 1 AM $ 0.0000605
+0.44%
$ 45,071 $ 79,740
Dec 26, 12 AM $ 0.0000602
-0.01%
$ 44,880 $ 79,936
Dec 25, 11 PM $ 0.0000602
-1.50%
$ 44,884 $ 80,239
Dec 25, 10 PM $ 0.0000612
+0.20%
$ 45,615 $ 80,573
Dec 25, 9 PM $ 0.000061
-0.06%
$ 45,510 $ 79,580
Dec 25, 8 PM $ 0.0000611
-0.29%
$ 45,538 $ 71,719
Dec 25, 7 PM $ 0.0000612
+0.03%
$ 45,657 $ 71,303
Dec 25, 6 PM $ 0.0000612
+0.24%
$ 45,642 $ 72,550
Dec 25, 5 PM $ 0.0000611
+0.01%
$ 45,535 $ 73,171
Dec 25, 4 PM $ 0.0000611
-0.58%
$ 45,533 $ 72,970
Dec 25, 3 PM $ 0.0000614
+1.12%
$ 45,758 $ 72,236
Dec 25, 2 PM $ 0.0000607
-0.01%
$ 45,252 $ 71,385
Dec 25, 1 PM $ 0.0000607
+0.07%
$ 45,277 $ 70,778
Dec 25, 12 PM $ 0.0000607
+0.10%
$ 45,228 $ 70,015
Dec 25, 11 AM $ 0.0000606
+0.32%
$ 45,182 $ 69,313
Dec 25, 10 AM $ 0.0000604
-0.41%
$ 45,038 $ 69,203
Dec 25, 9 AM $ 0.0000607
+0.00%
$ 45,224 $ 74,225
Dec 25, 8 AM $ 0.0000607
-0.44%
$ 45,223 $ 76,151