Spellfire Historical Data

SPELLFIRE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0000622
-0.06%
$ 46,378 $ 77,875
Dec 24, 7 PM $ 0.0000622
+0.05%
$ 46,395 $ 77,911
Dec 24, 6 PM $ 0.0000622
+0.19%
$ 46,374 $ 77,387
Dec 24, 5 PM $ 0.0000621
-0.20%
$ 46,291 $ 76,705
Dec 24, 4 PM $ 0.0000623
+0.77%
$ 46,416 $ 77,503
Dec 24, 3 PM $ 0.0000618
+0.56%
$ 46,062 $ 76,993
Dec 24, 2 PM $ 0.0000614
-2.97%
$ 45,807 $ 75,479
Dec 24, 1 PM $ 0.0000627
+1.02%
$ 46,725 $ 78,698
Dec 24, 12 PM $ 0.000062
+0.13%
$ 46,263 $ 82,407
Dec 24, 11 AM $ 0.000062
+0.18%
$ 46,194 $ 84,576
Dec 24, 10 AM $ 0.0000618
+0.27%
$ 46,112 $ 85,058
Dec 24, 9 AM $ 0.0000617
-0.22%
$ 45,988 $ 80,022
Dec 24, 8 AM $ 0.0000618
+0.39%
$ 46,105 $ 77,318
Dec 24, 7 AM $ 0.0000616
-0.62%
$ 45,926 $ 76,573
Dec 24, 6 AM $ 0.000062
+0.38%
$ 46,215 $ 75,831
Dec 24, 5 AM $ 0.0000617
-1.48%
$ 46,006 $ 74,805
Dec 24, 4 AM $ 0.0000622
-1.07%
$ 46,346 $ 74,679
Dec 24, 3 AM $ 0.0000629
+0.05%
$ 46,896 $ 73,915
Dec 24, 2 AM $ 0.0000629
-1.58%
$ 46,873 $ 73,228
Dec 24, 1 AM $ 0.0000639
-0.35%
$ 47,631 $ 76,644
Dec 24, 12 AM $ 0.0000641
-0.42%
$ 47,798 $ 79,118
Dec 23, 11 PM $ 0.0000644
-0.07%
$ 48,002 $ 71,408
Dec 23, 10 PM $ 0.0000644
+0.04%
$ 48,028 $ 67,044
Dec 23, 9 PM $ 0.0000644
-0.04%
$ 48,007 $ 66,728
Dec 23, 8 PM $ 0.0000644
+0.07%
$ 48,026 $ 65,061
Dec 23, 7 PM $ 0.0000644
-0.03%
$ 47,989 $ 65,115
Dec 23, 6 PM $ 0.0000644
+0.15%
$ 48,008 $ 64,294
Dec 23, 5 PM $ 0.0000643
-0.19%
$ 47,938 $ 64,173
Dec 23, 4 PM $ 0.0000644
+0.14%
$ 48,031 $ 62,804
Dec 23, 3 PM $ 0.0000644
-0.34%
$ 48,034 $ 63,695
Dec 23, 2 PM $ 0.0000646
-1.03%
$ 48,196 $ 67,132
Dec 23, 1 PM $ 0.0000654
-0.42%
$ 48,741 $ 65,961
Dec 23, 12 PM $ 0.0000657
-0.42%
$ 48,948 $ 62,691
Dec 23, 11 AM $ 0.0000659
+0.43%
$ 49,153 $ 61,185
Dec 23, 10 AM $ 0.0000659
-0.83%
$ 49,123 $ 60,000
Dec 23, 9 AM $ 0.0000664
-0.11%
$ 49,539 $ 59,287
Dec 23, 8 AM $ 0.0000665
+0.14%
$ 49,615 $ 59,306
Dec 23, 7 AM $ 0.0000665
+0.62%
$ 49,556 $ 58,174
Dec 23, 6 AM $ 0.000066
-0.67%
$ 49,237 $ 57,038
Dec 23, 5 AM $ 0.0000665
-0.19%
$ 49,614 $ 55,477
Dec 23, 4 AM $ 0.0000666
-0.80%
$ 49,663 $ 53,754
Dec 23, 3 AM $ 0.0000671
+0.40%
$ 49,947 $ 53,142
Dec 23, 2 AM $ 0.0000667
-0.79%
$ 49,740 $ 50,780
Dec 23, 1 AM $ 0.0000672
-1.61%
$ 50,137 $ 46,487
Dec 23, 12 AM $ 0.0000683
+0.34%
$ 50,958 $ 42,539
Dec 22, 11 PM $ 0.0000681
-0.06%
$ 50,786 $ 43,470
Dec 22, 10 PM $ 0.0000682
-0.14%
$ 50,815 $ 44,544
Dec 22, 9 PM $ 0.0000683
+0.21%
$ 50,902 $ 45,706
Dec 22, 8 PM $ 0.0000682
+0.69%
$ 50,814 $ 50,416
Dec 22, 7 PM $ 0.0000677
-1.50%
$ 50,405 $ 58,874