Spellfire Historical Data

SPELLFIRE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0000682
+0.69%
$ 50,814 $ 50,416
Dec 22, 7 PM $ 0.0000677
-1.50%
$ 50,405 $ 58,874
Dec 22, 6 PM $ 0.0000687
-1.01%
$ 51,237 $ 59,485
Dec 22, 5 PM $ 0.0000694
+0.56%
$ 51,760 $ 58,034
Dec 22, 4 PM $ 0.0000691
+1.13%
$ 51,380 $ 57,244
Dec 22, 3 PM $ 0.0000679
-2.99%
$ 50,610 $ 59,395
Dec 22, 2 PM $ 0.00007
+0.77%
$ 52,169 $ 62,033
Dec 22, 1 PM $ 0.0000698
+0.71%
$ 52,053 $ 61,804
Dec 22, 12 PM $ 0.0000693
-0.24%
$ 51,689 $ 61,580
Dec 22, 11 AM $ 0.0000695
+0.84%
$ 51,811 $ 61,453
Dec 22, 10 AM $ 0.0000689
-1.47%
$ 51,365 $ 62,125
Dec 22, 9 AM $ 0.0000699
-3.51%
$ 52,129 $ 62,975
Dec 22, 8 AM $ 0.0000725
-3.17%
$ 54,025 $ 63,429
Dec 22, 7 AM $ 0.0000748
-0.01%
$ 55,795 $ 64,871
Dec 22, 6 AM $ 0.0000748
-1.60%
$ 55,798 $ 67,010
Dec 22, 5 AM $ 0.0000761
+0.24%
$ 56,707 $ 69,521
Dec 22, 4 AM $ 0.0000753
-0.39%
$ 56,115 $ 70,170
Dec 22, 3 AM $ 0.0000756
+1.20%
$ 56,336 $ 69,755
Dec 22, 2 AM $ 0.0000747
-1.09%
$ 55,670 $ 69,354
Dec 22, 1 AM $ 0.0000755
-2.03%
$ 56,281 $ 69,176
Dec 22, 12 AM $ 0.0000775
+1.81%
$ 57,756 $ 68,036
Dec 21, 11 PM $ 0.0000761
+0.05%
$ 56,730 $ 66,593
Dec 21, 10 PM $ 0.000076
+0.11%
$ 56,700 $ 64,883
Dec 21, 9 PM $ 0.000076
-0.53%
$ 56,636 $ 61,929
Dec 21, 8 PM $ 0.0000756
-0.37%
$ 56,373 $ 56,745
Dec 21, 7 PM $ 0.0000758
-3.67%
$ 56,549 $ 47,957
Dec 21, 6 PM $ 0.0000787
+3.18%
$ 58,703 $ 47,006
Dec 21, 5 PM $ 0.0000763
+0.33%
$ 56,893 $ 49,013
Dec 21, 4 PM $ 0.0000761
+0.05%
$ 56,707 $ 50,356
Dec 21, 3 PM $ 0.000076
+0.58%
$ 56,681 $ 52,823
Dec 21, 2 PM $ 0.0000748
-0.68%
$ 55,799 $ 47,861
Dec 21, 1 PM $ 0.0000754
-1.79%
$ 56,180 $ 46,244
Dec 21, 12 PM $ 0.0000767
+0.19%
$ 57,207 $ 51,277
Dec 21, 11 AM $ 0.0000766
-1.30%
$ 57,077 $ 53,140
Dec 21, 10 AM $ 0.0000775
+0.07%
$ 57,781 $ 55,342
Dec 21, 9 AM $ 0.0000772
+0.00%
$ 57,550 $ 58,393
Dec 21, 8 AM $ 0.0000772
+0.39%
$ 57,542 $ 58,590
Dec 21, 7 AM $ 0.0000769
+0.04%
$ 57,318 $ 62,052
Dec 21, 6 AM $ 0.0000768
+0.75%
$ 57,287 $ 66,938
Dec 21, 5 AM $ 0.0000763
-3.69%
$ 56,868 $ 66,990
Dec 21, 4 AM $ 0.0000792
-0.31%
$ 59,048 $ 67,543
Dec 21, 3 AM $ 0.0000794
-1.00%
$ 59,235 $ 70,487
Dec 21, 2 AM $ 0.0000802
-0.22%
$ 59,831 $ 77,788
Dec 21, 1 AM $ 0.0000804
+1.79%
$ 59,965 $ 82,230
Dec 21, 12 AM $ 0.000079
+0.00%
$ 58,913 $ 83,381
Dec 20, 11 PM $ 0.000079
-0.01%
$ 58,914 $ 85,303
Dec 20, 10 PM $ 0.000079
-0.01%
$ 58,916 $ 87,237
Dec 20, 9 PM $ 0.000079
-6.53%
$ 58,920 $ 89,293
Dec 20, 8 PM $ 0.0000849
-2.90%
$ 63,301 $ 89,818
Dec 20, 7 PM $ 0.0000874
-0.03%
$ 65,188 $ 92,460