Spellfire Historical Data

SPELLFIRE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0000849
-2.90%
$ 63,301 $ 89,818
Dec 20, 7 PM $ 0.0000874
-0.03%
$ 65,188 $ 92,460
Dec 20, 6 PM $ 0.0000874
+1.08%
$ 65,198 $ 93,027
Dec 20, 5 PM $ 0.0000865
-0.10%
$ 64,503 $ 92,235
Dec 20, 4 PM $ 0.0000866
-0.35%
$ 64,555 $ 94,394
Dec 20, 1 PM $ 0.0000838
+0.62%
$ 62,502 $ 98,028
Dec 20, 12 PM $ 0.0000833
-0.06%
$ 62,104 $ 98,546
Dec 20, 11 AM $ 0.0000833
+0.13%
$ 62,134 $ 96,762
Dec 20, 10 AM $ 0.0000834
+0.06%
$ 62,149 $ 93,126
Dec 20, 9 AM $ 0.0000833
+0.05%
$ 62,112 $ 89,191
Dec 20, 8 AM $ 0.0000833
-0.08%
$ 62,083 $ 88,283
Dec 20, 7 AM $ 0.0000833
+0.05%
$ 62,134 $ 83,300
Dec 20, 6 AM $ 0.0000833
-0.03%
$ 62,100 $ 76,927
Dec 20, 5 AM $ 0.0000833
+1.10%
$ 62,117 $ 76,027
Dec 20, 4 AM $ 0.0000824
-0.49%
$ 61,444 $ 75,851
Dec 20, 3 AM $ 0.0000828
+0.00%
$ 61,747 $ 76,503
Dec 20, 2 AM $ 0.0000828
+0.02%
$ 61,744 $ 77,137
Dec 20, 1 AM $ 0.0000828
+0.01%
$ 61,734 $ 77,750
Dec 20, 12 AM $ 0.0000828
-0.03%
$ 61,729 $ 78,223
Dec 19, 11 PM $ 0.0000828
+0.03%
$ 61,751 $ 77,311
Dec 19, 10 PM $ 0.0000828
-0.01%
$ 61,731 $ 76,657
Dec 19, 9 PM $ 0.0000828
-0.01%
$ 61,746 $ 75,950
Dec 19, 8 PM $ 0.0000828
+0.00%
$ 61,747 $ 76,376
Dec 19, 7 PM $ 0.0000828
+0.02%
$ 61,751 $ 78,092
Dec 19, 6 PM $ 0.0000828
+0.01%
$ 61,739 $ 78,045
Dec 19, 5 PM $ 0.0000828
-0.02%
$ 61,731 $ 83,579
Dec 19, 4 PM $ 0.0000828
-0.01%
$ 61,742 $ 85,403
Dec 19, 3 PM $ 0.0000828
+0.19%
$ 61,755 $ 85,792
Dec 19, 2 PM $ 0.0000827
+0.27%
$ 61,612 $ 83,179
Dec 19, 1 PM $ 0.0000826
-0.20%
$ 61,573 $ 76,559
Dec 19, 12 PM $ 0.0000827
-0.04%
$ 61,695 $ 72,264
Dec 19, 11 AM $ 0.0000824
+1.10%
$ 61,363 $ 71,660
Dec 19, 10 AM $ 0.0000815
+0.00%
$ 60,790 $ 72,485
Dec 19, 9 AM $ 0.0000815
-0.05%
$ 60,788 $ 72,442
Dec 19, 8 AM $ 0.0000816
+0.02%
$ 60,815 $ 72,091
Dec 19, 7 AM $ 0.0000816
-0.01%
$ 60,804 $ 72,786
Dec 19, 6 AM $ 0.0000816
+0.04%
$ 60,804 $ 73,161
Dec 19, 5 AM $ 0.0000816
+0.22%
$ 60,815 $ 72,496
Dec 19, 4 AM $ 0.0000814
+0.08%
$ 60,687 $ 73,438
Dec 19, 3 AM $ 0.0000813
+2.50%
$ 60,641 $ 74,210
Dec 19, 2 AM $ 0.0000794
+0.16%
$ 59,177 $ 67,562
Dec 19, 1 AM $ 0.0000793
-0.03%
$ 59,095 $ 63,459
Dec 19, 12 AM $ 0.0000793
+1.11%
$ 59,114 $ 64,289
Dec 18, 11 PM $ 0.0000784
+0.20%
$ 58,467 $ 67,176
Dec 18, 10 PM $ 0.0000783
+0.03%
$ 58,351 $ 67,957
Dec 18, 9 PM $ 0.0000782
+0.07%
$ 58,335 $ 67,819
Dec 18, 8 PM $ 0.0000783
-0.09%
$ 58,363 $ 69,211
Dec 18, 7 PM $ 0.0000783
-1.24%
$ 58,355 $ 65,100
Dec 18, 6 PM $ 0.0000793
+0.04%
$ 59,115 $ 64,239
Dec 18, 5 PM $ 0.0000792
-4.12%
$ 59,078 $ 58,344