Spellfire Historical Data

SPELLFIRE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0000793
+0.04%
$ 59,115 $ 64,239
Dec 18, 5 PM $ 0.0000792
-4.12%
$ 59,078 $ 58,344
Dec 18, 4 PM $ 0.0000826
-0.01%
$ 61,609 $ 53,957
Dec 18, 3 PM $ 0.0000826
+0.37%
$ 61,608 $ 55,421
Dec 18, 2 PM $ 0.0000823
-0.52%
$ 61,382 $ 57,469
Dec 18, 1 PM $ 0.0000828
+3.65%
$ 61,701 $ 63,968
Dec 18, 12 PM $ 0.0000798
+0.11%
$ 59,529 $ 66,896
Dec 18, 11 AM $ 0.0000797
+0.64%
$ 59,412 $ 66,947
Dec 18, 10 AM $ 0.0000792
+0.15%
$ 59,034 $ 67,269
Dec 18, 9 AM $ 0.0000791
+0.14%
$ 58,947 $ 67,654
Dec 18, 8 AM $ 0.0000791
+0.20%
$ 58,945 $ 67,921
Dec 18, 7 AM $ 0.000079
+0.10%
$ 58,904 $ 68,713
Dec 18, 6 AM $ 0.000079
+0.00%
$ 58,924 $ 10,205
Dec 18, 5 AM $ 0.000079
+0.01%
$ 58,924 $ 10,878
Dec 18, 4 AM $ 0.0000791
-0.26%
$ 59,006 $ 11,267
Dec 18, 3 AM $ 0.0000793
+0.40%
$ 59,162 $ 11,590
Dec 18, 2 AM $ 0.0000793
+0.01%
$ 59,162 $ 11,936
Dec 18, 1 AM $ 0.0000793
-0.01%
$ 59,155 $ 12,299
Dec 18, 12 AM $ 0.0000793
+0.01%
$ 59,162 $ 12,383
Dec 17, 11 PM $ 0.0000793
+0.40%
$ 59,155 $ 12,624
Dec 17, 10 PM $ 0.000079
+0.50%
$ 58,916 $ 14,827
Dec 17, 9 PM $ 0.0000786
+0.00%
$ 58,625 $ 16,000
Dec 17, 8 PM $ 0.0000786
+0.34%
$ 58,625 $ 16,429
Dec 17, 7 PM $ 0.0000792
-0.09%
$ 59,050 $ 17,096
Dec 17, 6 PM $ 0.0000802
+0.19%
$ 59,766 $ 17,768
Dec 17, 5 PM $ 0.00008
-0.40%
$ 59,654 $ 18,617
Dec 17, 4 PM $ 0.00008
-2.36%
$ 59,654 $ 19,865
Dec 17, 3 PM $ 0.0000822
-0.25%
$ 61,302 $ 19,870
Dec 17, 2 PM $ 0.0000809
-1.23%
$ 60,288 $ 19,927
Dec 17, 1 PM $ 0.0000817
-0.01%
$ 60,929 $ 18,295
Dec 17, 12 PM $ 0.0000819
+0.16%
$ 61,034 $ 17,710
Dec 17, 11 AM $ 0.0000818
+0.10%
$ 60,989 $ 18,084
Dec 17, 10 AM $ 0.0000819
+0.09%
$ 61,041 $ 18,332
Dec 17, 9 AM $ 0.0000819
+0.11%
$ 61,056 $ 19,186
Dec 17, 8 AM $ 0.0000817
+0.01%
$ 60,937 $ 19,956
Dec 17, 7 AM $ 0.0000819
+0.01%
$ 61,078 $ 19,985
Dec 17, 6 AM $ 0.0000818
-0.23%
$ 60,966 $ 19,978
Dec 17, 5 AM $ 0.0000817
+0.01%
$ 60,937 $ 20,358
Dec 17, 4 AM $ 0.000082
-0.95%
$ 61,153 $ 20,510
Dec 17, 3 AM $ 0.0000827
-0.18%
$ 61,637 $ 20,797
Dec 17, 2 AM $ 0.0000828
+0.22%
$ 61,749 $ 20,859
Dec 17, 1 AM $ 0.0000826
+0.02%
$ 61,615 $ 21,298
Dec 17, 12 AM $ 0.0000826
+0.01%
$ 61,600 $ 22,195
Dec 16, 11 PM $ 0.0000826
-0.01%
$ 61,593 $ 22,354
Dec 16, 10 PM $ 0.0000827
+0.06%
$ 61,652 $ 20,760
Dec 16, 9 PM $ 0.0000827
+0.06%
$ 61,637 $ 20,285
Dec 16, 8 PM $ 0.0000828
+1.10%
$ 61,742 $ 20,490
Dec 16, 7 PM $ 0.0000819
+0.01%
$ 61,078 $ 20,352
Dec 16, 6 PM $ 0.0000819
+0.31%
$ 61,048 $ 20,237
Dec 16, 5 PM $ 0.0000816
-0.29%
$ 60,862 $ 20,355