Spellfire Historical Data

SPELLFIRE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0000819
+0.01%
$ 61,078 $ 20,352
Dec 16, 6 PM $ 0.0000819
+0.31%
$ 61,048 $ 20,237
Dec 16, 5 PM $ 0.0000816
-0.29%
$ 60,862 $ 20,355
Dec 16, 4 PM $ 0.0000819
+0.22%
$ 61,101 $ 20,318
Dec 16, 3 PM $ 0.0000818
-1.18%
$ 60,966 $ 20,042
Dec 16, 2 PM $ 0.0000827
+0.28%
$ 61,690 $ 19,193
Dec 16, 1 PM $ 0.0000827
-0.19%
$ 61,630 $ 19,983
Dec 16, 12 PM $ 0.0000826
+0.35%
$ 61,615 $ 19,930
Dec 16, 11 AM $ 0.0000824
-0.01%
$ 61,406 $ 18,990
Dec 16, 10 AM $ 0.0000824
+0.67%
$ 61,406 $ 19,582
Dec 16, 9 AM $ 0.0000817
-0.06%
$ 60,922 $ 19,463
Dec 16, 8 AM $ 0.0000819
-0.17%
$ 61,056 $ 19,010
Dec 16, 7 AM $ 0.0000818
-0.11%
$ 61,011 $ 19,030
Dec 16, 6 AM $ 0.000082
+1.41%
$ 61,160 $ 19,102
Dec 16, 5 AM $ 0.0000809
+0.24%
$ 60,310 $ 18,684
Dec 16, 4 AM $ 0.0000807
-2.31%
$ 60,169 $ 19,131
Dec 16, 3 AM $ 0.0000826
+0.38%
$ 61,593 $ 18,351
Dec 16, 2 AM $ 0.0000826
+0.00%
$ 61,600 $ 17,801
Dec 16, 1 AM $ 0.0000823
-0.39%
$ 61,362 $ 16,921
Dec 16, 12 AM $ 0.0000828
+0.01%
$ 61,764 $ 15,828
Dec 15, 11 PM $ 0.0000828
+0.02%
$ 61,772 $ 15,199
Dec 15, 10 PM $ 0.0000828
-0.02%
$ 61,757 $ 14,493
Dec 15, 9 PM $ 0.0000828
-0.01%
$ 61,757 $ 13,815
Dec 15, 8 PM $ 0.0000828
-1.78%
$ 61,772 $ 13,086
Dec 15, 7 PM $ 0.0000845
+1.46%
$ 63,024 $ 13,047
Dec 15, 6 PM $ 0.0000833
-1.14%
$ 62,122 $ 13,582
Dec 15, 5 PM $ 0.0000843
-0.91%
$ 62,845 $ 14,308
Dec 15, 4 PM $ 0.0000851
-1.52%
$ 63,419 $ 13,219
Dec 15, 3 PM $ 0.0000864
-2.27%
$ 64,396 $ 13,107
Dec 15, 2 PM $ 0.0000884
-0.86%
$ 65,947 $ 13,349
Dec 15, 1 PM $ 0.0000892
-1.01%
$ 66,521 $ 12,186
Dec 15, 12 PM $ 0.0000901
+0.00%
$ 67,214 $ 13,480
Dec 15, 11 AM $ 0.0000901
+0.26%
$ 67,214 $ 15,738
Dec 15, 10 AM $ 0.0000901
-0.01%
$ 67,200 $ 16,116
Dec 15, 9 AM $ 0.0000889
+0.09%
$ 66,275 $ 16,213
Dec 15, 8 AM $ 0.0000888
+0.11%
$ 66,215 $ 16,704
Dec 15, 7 AM $ 0.0000888
+0.09%
$ 66,215 $ 17,010
Dec 15, 6 AM $ 0.0000888
+0.14%
$ 66,178 $ 17,481
Dec 15, 5 AM $ 0.0000888
+0.97%
$ 66,215 $ 17,562
Dec 15, 4 AM $ 0.000088
+0.00%
$ 65,582 $ 18,520
Dec 15, 3 AM $ 0.000088
+0.00%
$ 65,582 $ 19,519
Dec 15, 2 AM $ 0.000088
+0.00%
$ 65,582 $ 20,650
Dec 15, 1 AM $ 0.000088
+0.00%
$ 65,582 $ 22,330
Dec 15, 12 AM $ 0.000088
+0.00%
$ 65,582 $ 23,554
Dec 14, 11 PM $ 0.000088
+0.00%
$ 65,582 $ 24,283
Dec 14, 10 PM $ 0.000088
+0.00%
$ 65,582 $ 24,663
Dec 14, 9 PM $ 0.000088
+0.00%
$ 65,582 $ 25,239
Dec 14, 8 PM $ 0.000088
-0.23%
$ 65,582 $ 25,632
Dec 14, 7 PM $ 0.000088
+0.02%
$ 65,641 $ 26,060
Dec 14, 6 PM $ 0.000088
-0.40%
$ 65,582 $ 26,313