Spellfire Historical Data

SPELLFIRE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.000088
+0.02%
$ 65,641 $ 26,060
Dec 14, 6 PM $ 0.000088
-0.40%
$ 65,582 $ 26,313
Dec 14, 5 PM $ 0.0000881
+0.05%
$ 65,723 $ 25,005
Dec 14, 4 PM $ 0.0000881
+0.52%
$ 65,693 $ 25,073
Dec 14, 3 PM $ 0.0000876
-0.05%
$ 65,350 $ 24,865
Dec 14, 2 PM $ 0.0000877
+0.17%
$ 65,388 $ 24,999
Dec 14, 1 PM $ 0.0000878
+0.00%
$ 65,455 $ 24,691
Dec 14, 12 PM $ 0.0000878
+0.79%
$ 65,447 $ 23,134
Dec 14, 11 AM $ 0.0000871
-1.66%
$ 64,933 $ 21,207
Dec 14, 10 AM $ 0.0000886
-0.01%
$ 66,029 $ 20,227
Dec 14, 9 AM $ 0.0000886
+0.00%
$ 66,074 $ 20,686
Dec 14, 8 AM $ 0.0000886
-0.07%
$ 66,089 $ 20,466
Dec 14, 7 AM $ 0.0000886
-0.15%
$ 66,044 $ 20,324
Dec 14, 6 AM $ 0.0000885
-0.01%
$ 66,022 $ 19,191
Dec 14, 5 AM $ 0.0000887
+0.01%
$ 66,141 $ 18,346
Dec 14, 4 AM $ 0.0000886
-0.11%
$ 66,066 $ 16,961
Dec 14, 3 AM $ 0.0000887
+0.19%
$ 66,141 $ 16,441
Dec 14, 2 AM $ 0.0000887
+0.08%
$ 66,133 $ 15,760
Dec 14, 1 AM $ 0.0000887
-0.19%
$ 66,141 $ 14,646
Dec 14, 12 AM $ 0.0000886
+0.42%
$ 66,089 $ 15,127
Dec 13, 11 PM $ 0.0000883
-0.21%
$ 65,805 $ 16,517
Dec 13, 10 PM $ 0.0000884
+0.17%
$ 65,947 $ 17,604
Dec 13, 9 PM $ 0.0000883
-0.19%
$ 65,835 $ 17,810
Dec 13, 8 PM $ 0.0000885
+0.01%
$ 65,977 $ 19,168
Dec 13, 7 PM $ 0.0000885
-0.18%
$ 65,969 $ 18,769
Dec 13, 6 PM $ 0.0000886
-0.29%
$ 66,089 $ 18,320
Dec 13, 5 PM $ 0.0000889
-0.12%
$ 66,260 $ 21,463
Dec 13, 4 PM $ 0.0000886
+0.01%
$ 66,096 $ 23,557
Dec 13, 3 PM $ 0.0000888
-0.21%
$ 66,193 $ 23,726
Dec 13, 2 PM $ 0.000089
+0.19%
$ 66,342 $ 23,655
Dec 13, 1 PM $ 0.0000888
-0.17%
$ 66,223 $ 23,444
Dec 13, 12 PM $ 0.0000889
-0.01%
$ 66,305 $ 23,936
Dec 13, 11 AM $ 0.0000888
-0.01%
$ 66,186 $ 24,023
Dec 13, 10 AM $ 0.0000888
+0.00%
$ 66,193 $ 24,177
Dec 13, 9 AM $ 0.0000888
+0.10%
$ 66,230 $ 23,423
Dec 13, 8 AM $ 0.000089
+0.76%
$ 66,335 $ 22,627
Dec 13, 7 AM $ 0.0000883
+0.00%
$ 65,835 $ 22,436
Dec 13, 6 AM $ 0.0000883
+0.00%
$ 65,835 $ 23,704
Dec 13, 5 AM $ 0.0000881
-0.14%
$ 65,708 $ 24,110
Dec 13, 4 AM $ 0.0000881
-0.02%
$ 65,701 $ 24,035
Dec 13, 3 AM $ 0.0000879
-0.01%
$ 65,544 $ 24,153
Dec 13, 2 AM $ 0.0000881
+0.23%
$ 65,686 $ 24,370
Dec 13, 1 AM $ 0.0000879
-0.08%
$ 65,537 $ 24,669
Dec 13, 12 AM $ 0.0000879
-0.18%
$ 65,567 $ 23,255
Dec 12, 11 PM $ 0.0000881
+0.18%
$ 65,686 $ 21,154
Dec 12, 10 PM $ 0.0000879
-0.09%
$ 65,559 $ 20,774
Dec 12, 9 PM $ 0.0000881
+0.00%
$ 65,701 $ 19,583
Dec 12, 8 PM $ 0.000088
+0.11%
$ 65,634 $ 19,879
Dec 12, 7 PM $ 0.0000882
-0.16%
$ 65,738 $ 20,431
Dec 12, 6 PM $ 0.0000877
-0.01%
$ 65,403 $ 19,564