Spellfire Historical Data

SPELLFIRE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000944
-0.80%
$ 70,376 $ 43,066
Dec 7, 2025 $ 0.0000952
-2.32%
$ 70,950 $ 92,844
Dec 6, 2025 $ 0.0000972
+0.39%
$ 72,471 $ 117,412
Dec 5, 2025 $ 0.0000966
-6.39%
$ 72,038 $ 80,231
Dec 4, 2025 $ 0.000103
-1.81%
$ 76,959 $ 93,205
Dec 3, 2025 $ 0.000105
+5.56%
$ 78,368 $ 90,627
Dec 2, 2025 $ 0.0000996
+7.28%
$ 74,245 $ 91,480
Dec 1, 2025 $ 0.0000928
-8.27%
$ 69,481 $ 85,961
Nov 30, 2025 $ 0.000102
+0.91%
$ 75,147 $ 43,925
Nov 29, 2025 $ 0.000101
-0.64%
$ 75,185 $ 57,640
Nov 28, 2025 $ 0.000101
+3.39%
$ 75,669 $ 91,946
Nov 27, 2025 $ 0.0000981
-0.86%
$ 73,455 $ 83,413
Nov 26, 2025 $ 0.000099
+1.83%
$ 73,634 $ 69,082
Nov 25, 2025 $ 0.0000965
+6.63%
$ 72,478 $ 14,822
Nov 24, 2025 $ 0.0000905
-0.75%
$ 67,453 $ 1,480
Nov 23, 2025 $ 0.0000889
+0.00%
$ 66,282 $ 179
Nov 22, 2025 $ 0.0000889
+0.08%
$ 66,282 $ 1,902
Nov 21, 2025 $ 0.0000888
-2.93%
$ 66,238 $ 3,031
Nov 20, 2025 $ 0.0000941
-3.06%
$ 69,131 $ 9,078
Nov 19, 2025 $ 0.0000971
-3.70%
$ 72,381 $ 8,362
Nov 18, 2025 $ 0.000101
+3.37%
$ 75,162 $ 8,881
Nov 17, 2025 $ 0.0000974
-2.95%
$ 72,926 $ 9,524
Nov 16, 2025 $ 0.0000996
-2.71%
$ 74,275 $ 9,366
Nov 15, 2025 $ 0.000102
-0.49%
$ 76,370 $ 15,343
Nov 14, 2025 $ 0.000103
-3.83%
$ 76,646 $ 18,091
Nov 13, 2025 $ 0.000106
-3.64%
$ 80,299 $ 37,160
Nov 12, 2025 $ 0.000111
+1.52%
$ 82,395 $ 43,922
Nov 11, 2025 $ 0.00011
-3.85%
$ 81,806 $ 39,654
Nov 10, 2025 $ 0.000114
+1.14%
$ 85,086 $ 19,954
Nov 9, 2025 $ 0.000113
+3.00%
$ 84,124 $ 31,787
Nov 8, 2025 $ 0.00011
-1.13%
$ 81,671 $ 42,709
Nov 7, 2025 $ 0.000111
+4.64%
$ 82,849 $ 31,916
Nov 6, 2025 $ 0.000106
-3.80%
$ 79,174 $ 39,100
Nov 5, 2025 $ 0.00011
+9.06%
$ 82,350 $ 32,624
Nov 4, 2025 $ 0.000101
-12.28%
$ 75,505 $ 35,459
Nov 3, 2025 $ 0.000115
-4.74%
$ 86,085 $ 33,784
Nov 2, 2025 $ 0.000121
+0.75%
$ 90,372 $ 44,570
Nov 1, 2025 $ 0.00012
+0.54%
$ 89,485 $ 40,633
Oct 31, 2025 $ 0.000119
+1.58%
$ 89,000 $ 16,764
Oct 30, 2025 $ 0.000117
-3.71%
$ 87,375 $ 31,667
Oct 29, 2025 $ 0.000121
-1.14%
$ 89,843 $ 31,672
Oct 28, 2025 $ 0.000122
-4.02%
$ 90,887 $ 14,435
Oct 27, 2025 $ 0.000128
-1.78%
$ 95,718 $ 16,707
Oct 26, 2025 $ 0.000131
+4.79%
$ 97,455 $ 17,698
Oct 25, 2025 $ 0.000125
+1.49%
$ 93,004 $ 17,383
Oct 24, 2025 $ 0.000125
+3.46%
$ 91,819 $ 10,873
Oct 23, 2025 $ 0.000121
+2.11%
$ 89,918 $ 11,675
Oct 22, 2025 $ 0.00012
-0.23%
$ 88,054 $ 12,766
Oct 21, 2025 $ 0.00012
-1.78%
$ 89,686 $ 13,729
Oct 20, 2025 $ 0.000121
-0.58%
$ 91,319 $ 22,992