Spellfire Historical Data

SPELLFIRE Page 6
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000433
+18.51%
$ 314,824 $ 1.08 million
Aug 2, 2025 $ 0.000373
-53.12%
$ 275,146 $ 4,090
Aug 1, 2025 $ 0.000746
+122.61%
$ 562,435 $ 248,024
Jul 31, 2025 $ 0.000338
+139.37%
$ 249,804 $ 289,677
Jul 30, 2025 $ 0.000136
+37.92%
$ 100,415 $ 119,414
Jul 29, 2025 $ 0.0000986
+4.65%
$ 72,813 $ 116,157
Jul 28, 2025 $ 0.000094
+0.69%
$ 69,423 $ 127,237
Jul 27, 2025 $ 0.0000934
-0.34%
$ 68,949 $ 133,800
Jul 26, 2025 $ 0.0000937
+1.09%
$ 69,187 $ 122,239
Jul 25, 2025 $ 0.0000927
-0.18%
$ 68,448 $ 127,030
Jul 24, 2025 $ 0.0000928
-0.08%
$ 68,526 $ 120,303
Jul 23, 2025 $ 0.0000929
+0.65%
$ 68,600 $ 127,533
Jul 22, 2025 $ 0.0000923
-0.84%
$ 68,166 $ 98,473
Jul 21, 2025 $ 0.000093
-0.05%
$ 68,656 $ 120,863
Jul 20, 2025 $ 0.0000929
-0.16%
$ 68,600 $ 132,818
Jul 19, 2025 $ 0.000093
-1.07%
$ 68,713 $ 105,261
Jul 18, 2025 $ 0.0000941
+1.51%
$ 69,467 $ 123,029
Jul 17, 2025 $ 0.0000927
+0.35%
$ 68,495 $ 121,836
Jul 16, 2025 $ 0.0000924
+0.01%
$ 68,266 $ 128,384
Jul 15, 2025 $ 0.0000925
-0.42%
$ 68,300 $ 128,350
Jul 14, 2025 $ 0.0000929
+0.30%
$ 68,619 $ 132,939
Jul 13, 2025 $ 0.0000926
+0.08%
$ 68,407 $ 130,656
Jul 12, 2025 $ 0.0000929
+0.74%
$ 68,598 $ 121,792
Jul 11, 2025 $ 0.0000921
-1.37%
$ 67,987 $ 129,584
Jul 10, 2025 $ 0.0000931
+0.51%
$ 68,722 $ 129,713
Jul 9, 2025 $ 0.0000928
+0.20%
$ 68,517 $ 132,346
Jul 8, 2025 $ 0.0000929
+0.54%
$ 68,617 $ 131,549
Jul 7, 2025 $ 0.0000924
+0.35%
$ 68,245 $ 123,937
Jul 6, 2025 $ 0.0000921
-1.16%
$ 67,985 $ 114,994
Jul 5, 2025 $ 0.0000932
+0.11%
$ 68,817 $ 131,299
Jul 4, 2025 $ 0.0000931
+0.00%
$ 68,726 $ 112,042
Jul 3, 2025 $ 0.000093
-0.25%
$ 68,718 $ 114,436
Jul 2, 2025 $ 0.0000933
+0.23%
$ 68,935 $ 109,753
Jul 1, 2025 $ 0.0000931
-2.28%
$ 68,778 $ 105,891
Jun 30, 2025 $ 0.0000952
-0.18%
$ 70,306 $ 106,415
Jun 29, 2025 $ 0.0000954
-0.10%
$ 70,431 $ 104,831
Jun 28, 2025 $ 0.0000956
+0.32%
$ 70,628 $ 104,743
Jun 27, 2025 $ 0.0000954
+0.19%
$ 70,482 $ 108,241
Jun 26, 2025 $ 0.0000952
-4.98%
$ 70,341 $ 111,687
Jun 25, 2025 $ 0.0001
-0.80%
$ 74,074 $ 99,075
Jun 24, 2025 $ 0.000101
+0.89%
$ 74,631 $ 109,439
Jun 23, 2025 $ 0.0001
-2.06%
$ 74,006 $ 101,455
Jun 22, 2025 $ 0.000102
+2.31%
$ 75,557 $ 106,457
Jun 21, 2025 $ 0.0001
-0.10%
$ 73,969 $ 108,120
Jun 20, 2025 $ 0.0001
+0.15%
$ 74,035 $ 42,922
Jun 19, 2025 $ 0.0001
-1.09%
$ 73,924 $ 81,128
Jun 18, 2025 $ 0.000101
+0.60%
$ 74,811 $ 100,605
Jun 17, 2025 $ 0.000101
+0.30%
$ 74,361 $ 143,856
Jun 16, 2025 $ 0.0001
-0.11%
$ 74,214 $ 138,109
Jun 15, 2025 $ 0.000101
-0.08%
$ 74,737 $ 150,054