Spellfire Historical Data

SPELLFIRE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.0000552
-0.16%
$ 41,148 $ 15,101
Aug 4, 10 PM $ 0.0000553
+0.18%
$ 41,214 $ 15,303
Aug 4, 9 PM $ 0.0000552
-0.02%
$ 41,141 $ 15,619
Aug 4, 8 PM $ 0.0000552
-0.14%
$ 41,148 $ 15,988
Aug 4, 7 PM $ 0.0000553
-0.02%
$ 41,207 $ 16,305
Aug 4, 6 PM $ 0.0000553
+0.16%
$ 41,214 $ 16,647
Aug 4, 5 PM $ 0.0000552
-0.60%
$ 41,148 $ 16,992
Aug 4, 4 PM $ 0.0000555
-0.18%
$ 41,395 $ 16,536
Aug 4, 3 PM $ 0.0000556
+0.20%
$ 41,469 $ 16,008
Aug 4, 2 PM $ 0.0000555
-0.18%
$ 41,387 $ 15,497
Aug 4, 1 PM $ 0.0000556
-0.02%
$ 41,461 $ 14,818
Aug 4, 12 PM $ 0.0000556
+0.18%
$ 41,469 $ 14,041
Aug 4, 11 AM $ 0.0000555
+0.02%
$ 41,395 $ 13,197
Aug 4, 10 AM $ 0.0000555
+0.13%
$ 41,387 $ 12,079
Aug 4, 9 AM $ 0.0000554
+0.01%
$ 41,333 $ 11,882
Aug 4, 8 AM $ 0.0000554
-0.16%
$ 41,328 $ 11,289
Aug 4, 7 AM $ 0.0000555
+0.18%
$ 41,395 $ 11,120
Aug 4, 6 AM $ 0.0000554
+0.00%
$ 41,320 $ 11,157
Aug 4, 5 AM $ 0.0000554
+0.00%
$ 41,320 $ 11,046
Aug 4, 4 AM $ 0.0000554
-0.02%
$ 41,320 $ 11,088
Aug 4, 3 AM $ 0.0000554
-0.18%
$ 41,328 $ 10,996
Aug 4, 2 AM $ 0.0000555
+0.02%
$ 41,402 $ 10,775
Aug 4, 1 AM $ 0.0000555
+0.00%
$ 41,395 $ 10,740
Aug 4, 12 AM $ 0.0000555
-0.02%
$ 41,395 $ 10,743
Aug 3, 11 PM $ 0.0000555
+0.02%
$ 41,402 $ 10,649
Aug 3, 10 PM $ 0.0000555
+0.00%
$ 41,395 $ 10,668
Aug 3, 9 PM $ 0.0000555
+0.18%
$ 41,395 $ 10,665
Aug 3, 8 PM $ 0.0000554
+0.00%
$ 41,320 $ 10,665
Aug 3, 7 PM $ 0.0000554
-0.18%
$ 41,320 $ 10,785
Aug 3, 6 PM $ 0.0000555
+0.18%
$ 41,395 $ 10,700
Aug 3, 5 PM $ 0.0000554
+0.00%
$ 41,320 $ 10,200
Aug 3, 4 PM $ 0.0000554
-0.20%
$ 41,320 $ 9,714
Aug 3, 3 PM $ 0.0000555
+0.18%
$ 41,402 $ 9,869
Aug 3, 2 PM $ 0.0000554
+0.02%
$ 41,328 $ 9,832
Aug 3, 1 PM $ 0.0000554
+0.07%
$ 41,320 $ 9,788
Aug 3, 12 PM $ 0.0000554
-0.27%
$ 41,290 $ 9,525
Aug 3, 11 AM $ 0.0000555
+0.02%
$ 41,402 $ 9,588
Aug 3, 10 AM $ 0.0000554
-0.16%
$ 41,328 $ 9,530
Aug 3, 9 AM $ 0.0000555
-0.02%
$ 41,395 $ 9,496
Aug 3, 8 AM $ 0.0000555
+0.00%
$ 41,402 $ 9,556
Aug 3, 7 AM $ 0.0000555
+0.20%
$ 41,402 $ 9,663
Aug 3, 6 AM $ 0.0000554
-0.18%
$ 41,320 $ 9,484
Aug 3, 5 AM $ 0.0000555
+0.00%
$ 41,395 $ 9,465
Aug 3, 4 AM $ 0.0000555
-0.02%
$ 41,395 $ 9,449
Aug 3, 3 AM $ 0.0000555
+0.02%
$ 41,402 $ 9,358
Aug 3, 2 AM $ 0.0000555
-0.02%
$ 41,395 $ 9,366
Aug 3, 1 AM $ 0.0000555
+0.00%
$ 41,402 $ 9,230
Aug 3, 12 AM $ 0.0000555
+0.20%
$ 41,402 $ 9,255
Aug 2, 11 PM $ 0.0000554
-0.20%
$ 41,320 $ 9,184
Aug 2, 10 PM $ 0.0000555
+0.02%
$ 41,402 $ 9,258