Spellfire Historical Data

SPELLFIRE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000458
+0.50%
$ 34,155 $ 15,482
Mar 31, 6 AM $ 0.0000456
+0.35%
$ 33,984 $ 15,356
Mar 31, 5 AM $ 0.0000454
+0.02%
$ 33,864 $ 15,149
Mar 31, 4 AM $ 0.0000454
+0.00%
$ 33,857 $ 14,763
Mar 31, 3 AM $ 0.0000454
+0.00%
$ 33,857 $ 14,820
Mar 31, 2 AM $ 0.0000454
-0.04%
$ 33,857 $ 14,828
Mar 31, 1 AM $ 0.0000454
+0.18%
$ 33,872 $ 15,084
Mar 31, 12 AM $ 0.0000453
-0.40%
$ 33,812 $ 15,054
Mar 30, 11 PM $ 0.0000454
+0.18%
$ 33,872 $ 15,163
Mar 30, 10 PM $ 0.0000455
+0.00%
$ 33,946 $ 15,455
Mar 30, 9 PM $ 0.0000455
+0.40%
$ 33,946 $ 15,464
Mar 30, 8 PM $ 0.0000453
+0.00%
$ 33,812 $ 15,485
Mar 30, 7 PM $ 0.0000453
+0.00%
$ 33,812 $ 15,489
Mar 30, 6 PM $ 0.0000453
+0.40%
$ 33,812 $ 15,528
Mar 30, 5 PM $ 0.0000452
-0.37%
$ 33,678 $ 15,306
Mar 30, 4 PM $ 0.0000453
-0.59%
$ 33,805 $ 15,362
Mar 30, 3 PM $ 0.0000456
+0.00%
$ 34,006 $ 15,189
Mar 30, 2 PM $ 0.0000456
+0.04%
$ 34,006 $ 15,127
Mar 30, 1 PM $ 0.0000456
+0.11%
$ 33,991 $ 15,183
Mar 30, 12 PM $ 0.0000455
-0.65%
$ 33,954 $ 15,145
Mar 30, 11 AM $ 0.0000458
+0.00%
$ 34,178 $ 14,999
Mar 30, 10 AM $ 0.0000458
+0.00%
$ 34,178 $ 15,026
Mar 30, 9 AM $ 0.0000458
+0.02%
$ 34,178 $ 14,915
Mar 30, 8 AM $ 0.0000458
-0.07%
$ 34,170 $ 15,163
Mar 30, 7 AM $ 0.0000458
-0.02%
$ 34,185 $ 15,090
Mar 30, 6 AM $ 0.0000459
+0.00%
$ 34,193 $ 15,032
Mar 30, 5 AM $ 0.0000459
+0.07%
$ 34,193 $ 15,119
Mar 30, 4 AM $ 0.0000458
-0.07%
$ 34,170 $ 15,021
Mar 30, 3 AM $ 0.0000459
+0.02%
$ 34,193 $ 15,007
Mar 30, 2 AM $ 0.0000458
+0.02%
$ 34,185 $ 14,771
Mar 30, 1 AM $ 0.0000458
+0.00%
$ 34,178 $ 14,117
Mar 30, 12 AM $ 0.0000458
-0.02%
$ 34,178 $ 14,283
Mar 29, 11 PM $ 0.0000458
-0.07%
$ 34,170 $ 14,755
Mar 29, 10 PM $ 0.0000458
+0.04%
$ 34,185 $ 14,998
Mar 29, 9 PM $ 0.0000458
-0.07%
$ 34,170 $ 15,211
Mar 29, 8 PM $ 0.0000459
+0.00%
$ 34,193 $ 15,172
Mar 29, 7 PM $ 0.0000459
+0.07%
$ 34,193 $ 15,182
Mar 29, 6 PM $ 0.0000458
-0.07%
$ 34,170 $ 15,170
Mar 29, 5 PM $ 0.0000459
+0.02%
$ 34,193 $ 15,129
Mar 29, 4 PM $ 0.0000459
+0.07%
$ 34,193 $ 15,017
Mar 29, 3 PM $ 0.0000458
-0.07%
$ 34,170 $ 15,052
Mar 29, 2 PM $ 0.0000459
+0.00%
$ 34,193 $ 15,033
Mar 29, 1 PM $ 0.0000458
-0.04%
$ 34,170 $ 15,080
Mar 29, 12 PM $ 0.0000458
-0.07%
$ 34,185 $ 14,801
Mar 29, 11 AM $ 0.0000459
-0.07%
$ 34,230 $ 14,212
Mar 29, 10 AM $ 0.0000458
-0.02%
$ 34,155 $ 13,747
Mar 29, 9 AM $ 0.0000458
+0.00%
$ 34,163 $ 13,548
Mar 29, 8 AM $ 0.0000458
-0.37%
$ 34,163 $ 15,072
Mar 29, 7 AM $ 0.000046
+0.00%
$ 34,289 $ 15,008
Mar 29, 6 AM $ 0.000046
+0.00%
$ 34,289 $ 14,991