Spellfire Historical Data

SPELLFIRE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0000553
+0.11%
$ 41,231 $ 19,852
Jun 4, 11 PM $ 0.0000552
-0.08%
$ 41,185 $ 20,625
Jun 4, 10 PM $ 0.0000553
+0.07%
$ 41,218 $ 22,151
Jun 4, 9 PM $ 0.0000552
+0.02%
$ 41,189 $ 23,617
Jun 4, 8 PM $ 0.0000552
-0.02%
$ 41,183 $ 24,598
Jun 4, 7 PM $ 0.0000552
-0.02%
$ 41,192 $ 25,993
Jun 4, 6 PM $ 0.0000553
+0.03%
$ 41,201 $ 26,232
Jun 4, 5 PM $ 0.0000552
+0.00%
$ 41,190 $ 25,852
Jun 4, 4 PM $ 0.0000552
-0.02%
$ 41,189 $ 26,065
Jun 4, 3 PM $ 0.0000553
+0.02%
$ 41,198 $ 26,302
Jun 4, 2 PM $ 0.0000552
+0.00%
$ 41,190 $ 26,311
Jun 4, 1 PM $ 0.0000552
-0.02%
$ 41,185 $ 26,411
Jun 4, 12 PM $ 0.0000553
-0.03%
$ 41,198 $ 26,442
Jun 4, 11 AM $ 0.0000553
+0.01%
$ 41,212 $ 26,348
Jun 4, 10 AM $ 0.0000553
-0.36%
$ 41,221 $ 25,944
Jun 4, 9 AM $ 0.0000555
+0.02%
$ 41,371 $ 25,929
Jun 4, 8 AM $ 0.0000555
+0.04%
$ 41,362 $ 26,376
Jun 4, 7 AM $ 0.0000555
-0.19%
$ 41,347 $ 26,454
Jun 4, 6 AM $ 0.0000556
-0.01%
$ 41,425 $ 25,255
Jun 4, 5 AM $ 0.0000556
-0.04%
$ 41,429 $ 26,230
Jun 4, 4 AM $ 0.0000556
-0.04%
$ 41,447 $ 26,618
Jun 4, 3 AM $ 0.0000556
+0.00%
$ 41,462 $ 26,692
Jun 4, 2 AM $ 0.0000556
-0.20%
$ 41,458 $ 26,201
Jun 4, 1 AM $ 0.0000557
-0.14%
$ 41,541 $ 25,434
Jun 4, 12 AM $ 0.0000558
-0.06%
$ 41,598 $ 25,096
Jun 3, 11 PM $ 0.0000558
-0.02%
$ 41,623 $ 24,791
Jun 3, 10 PM $ 0.0000558
+0.00%
$ 41,619 $ 24,402
Jun 3, 9 PM $ 0.0000558
-0.03%
$ 41,620 $ 23,445
Jun 3, 8 PM $ 0.0000558
-0.02%
$ 41,632 $ 22,882
Jun 3, 7 PM $ 0.0000558
-0.05%
$ 41,638 $ 22,898
Jun 3, 6 PM $ 0.0000559
-0.14%
$ 41,657 $ 23,201
Jun 3, 5 PM $ 0.000056
+0.22%
$ 41,719 $ 24,202
Jun 3, 4 PM $ 0.0000558
-0.03%
$ 41,626 $ 24,021
Jun 3, 3 PM $ 0.0000558
-0.18%
$ 41,637 $ 24,978
Jun 3, 2 PM $ 0.0000559
+0.03%
$ 41,711 $ 26,058
Jun 3, 1 PM $ 0.0000559
+0.08%
$ 41,699 $ 26,019
Jun 3, 12 PM $ 0.0000559
+0.02%
$ 41,659 $ 25,949
Jun 3, 11 AM $ 0.0000559
-0.13%
$ 41,652 $ 25,986
Jun 3, 10 AM $ 0.0000559
+0.05%
$ 41,706 $ 26,059
Jun 3, 9 AM $ 0.0000559
+1.59%
$ 41,684 $ 26,583
Jun 3, 8 AM $ 0.000055
-0.03%
$ 41,031 $ 25,240
Jun 3, 7 AM $ 0.000055
+0.01%
$ 41,043 $ 24,451
Jun 3, 6 AM $ 0.000055
-0.01%
$ 41,038 $ 24,304
Jun 3, 5 AM $ 0.000055
-0.06%
$ 41,040 $ 23,350
Jun 3, 4 AM $ 0.0000551
+0.13%
$ 41,064 $ 22,836
Jun 3, 3 AM $ 0.000055
-0.06%
$ 41,010 $ 22,636
Jun 3, 2 AM $ 0.000055
-0.40%
$ 41,035 $ 22,163
Jun 3, 1 AM $ 0.0000553
+0.09%
$ 41,198 $ 21,643
Jun 3, 12 AM $ 0.0000552
-0.11%
$ 41,160 $ 21,328
Jun 2, 11 PM $ 0.0000553
-1.60%
$ 41,205 $ 20,706