Spellfire Historical Data

SPELLFIRE Page 6
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,964
1:52 PM $ 0.0000463
+0.00%
$ 34,386 $ 14,948
1:51 PM $ 0.0000463
+0.00%
$ 34,386 $ 14,948
1:50 PM $ 0.0000463
+0.00%
$ 34,386 $ 14,948
1:49 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,948
1:48 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,948
1:47 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,944
1:46 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,944
1:45 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,944
1:44 PM $ 0.0000462
+0.00%
$ 34,461 $ 14,962
1:43 PM $ 0.0000461
+0.00%
$ 34,461 $ 14,962
1:42 PM $ 0.0000463
+0.00%
$ 34,461 $ 14,929
1:41 PM $ 0.0000463
+0.00%
$ 34,461 $ 14,929
1:40 PM $ 0.0000463
+0.00%
$ 34,461 $ 14,929
1:39 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,929
1:38 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,932
1:37 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,932
1:36 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,961
1:35 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,961
1:34 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,950
1:33 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,950
1:32 PM $ 0.0000463
+0.00%
$ 34,386 $ 14,938
1:31 PM $ 0.0000463
+0.00%
$ 34,386 $ 14,938
1:30 PM $ 0.0000463
+0.00%
$ 34,386 $ 14,975
1:29 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,975
1:28 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,963
1:27 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,963
1:26 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,963
1:25 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,963
1:24 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,963
1:23 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,973
1:22 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,973
1:21 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,991
1:20 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,991
1:19 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,966
1:18 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,966
1:17 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,994
1:16 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,994
1:15 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,994
1:14 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,976
1:13 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,976
1:12 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,995
1:11 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,995
1:10 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,969
1:09 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,969
1:08 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,969
1:07 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,970
1:06 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,970
1:05 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,959
1:04 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,959