Spellfire Historical Data

SPELLFIRE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0000877
-0.01%
$ 65,403 $ 19,564
Dec 12, 4 PM $ 0.000088
-0.84%
$ 65,619 $ 15,234
Dec 12, 3 PM $ 0.0000889
+0.02%
$ 66,282 $ 14,659
Dec 12, 2 PM $ 0.0000925
-0.38%
$ 68,974 $ 14,550
Dec 12, 1 PM $ 0.0000928
+0.15%
$ 69,168 $ 15,055
Dec 12, 12 PM $ 0.0000925
-0.01%
$ 68,967 $ 15,508
Dec 12, 11 AM $ 0.0000925
-0.12%
$ 68,974 $ 16,083
Dec 12, 10 AM $ 0.0000926
-0.01%
$ 69,056 $ 15,527
Dec 12, 9 AM $ 0.0000925
-0.13%
$ 69,056 $ 15,162
Dec 12, 8 AM $ 0.0000925
-0.06%
$ 68,967 $ 15,195
Dec 12, 7 AM $ 0.0000926
+0.06%
$ 69,019 $ 14,686
Dec 12, 6 AM $ 0.0000925
-0.13%
$ 68,974 $ 14,221
Dec 12, 5 AM $ 0.0000928
-0.09%
$ 69,160 $ 13,935
Dec 12, 4 AM $ 0.0000928
+0.34%
$ 69,220 $ 13,810
Dec 12, 3 AM $ 0.0000925
-0.36%
$ 68,989 $ 14,915
Dec 12, 2 AM $ 0.0000929
+1.17%
$ 69,235 $ 15,544
Dec 12, 1 AM $ 0.0000918
-0.90%
$ 68,437 $ 15,310
Dec 12, 12 AM $ 0.0000926
-0.19%
$ 69,056 $ 15,833
Dec 11, 11 PM $ 0.0000925
+0.00%
$ 69,190 $ 16,290
Dec 11, 10 PM $ 0.0000928
+0.38%
$ 69,190 $ 16,742
Dec 11, 9 PM $ 0.0000925
+0.74%
$ 68,937 $ 16,530
Dec 11, 8 PM $ 0.0000914
-0.57%
$ 68,169 $ 16,186
Dec 11, 7 PM $ 0.0000923
+0.28%
$ 68,825 $ 15,687
Dec 11, 6 PM $ 0.0000923
+2.75%
$ 68,825 $ 14,882
Dec 11, 5 PM $ 0.0000898
+0.00%
$ 66,983 $ 15,206
Dec 11, 4 PM $ 0.0000898
+0.00%
$ 66,983 $ 15,916
Dec 11, 3 PM $ 0.0000898
-1.27%
$ 66,983 $ 18,087
Dec 11, 2 PM $ 0.000091
-0.38%
$ 67,848 $ 18,564
Dec 11, 1 PM $ 0.000091
+0.00%
$ 67,848 $ 18,891
Dec 11, 12 PM $ 0.0000913
+0.25%
$ 68,109 $ 19,489
Dec 11, 11 AM $ 0.0000911
-0.50%
$ 67,938 $ 18,994
Dec 11, 10 AM $ 0.0000916
+0.00%
$ 68,281 $ 19,045
Dec 11, 9 AM $ 0.0000916
+0.14%
$ 68,288 $ 18,920
Dec 11, 8 AM $ 0.0000915
-0.32%
$ 68,191 $ 18,558
Dec 11, 7 AM $ 0.0000917
+0.28%
$ 68,340 $ 19,063
Dec 11, 6 AM $ 0.0000917
-0.05%
$ 68,370 $ 18,724
Dec 11, 5 AM $ 0.0000915
+1.39%
$ 68,199 $ 18,581
Dec 11, 4 AM $ 0.0000905
+0.00%
$ 67,498 $ 18,114
Dec 11, 3 AM $ 0.0000905
-1.23%
$ 67,498 $ 17,004
Dec 11, 2 AM $ 0.0000917
-1.42%
$ 68,363 $ 15,246
Dec 11, 1 AM $ 0.0000928
-1.59%
$ 69,220 $ 14,731
Dec 11, 12 AM $ 0.0000943
-1.16%
$ 70,338 $ 13,276
Dec 10, 11 PM $ 0.0000956
+0.15%
$ 71,270 $ 12,712
Dec 10, 10 PM $ 0.0000954
-0.16%
$ 71,166 $ 11,973
Dec 10, 9 PM $ 0.0000954
-1.44%
$ 71,121 $ 11,713
Dec 10, 8 PM $ 0.0000972
+0.36%
$ 72,508 $ 11,806
Dec 10, 7 PM $ 0.0000969
-0.35%
$ 72,225 $ 11,406
Dec 10, 6 PM $ 0.0000972
+1.41%
$ 72,508 $ 11,265
Dec 10, 5 PM $ 0.0000961
+0.22%
$ 71,628 $ 11,153
Dec 10, 4 PM $ 0.0000958
+1.24%
$ 71,427 $ 10,690