Spellfire Historical Data

SPELLFIRE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0000961
+0.22%
$ 71,628 $ 11,153
Dec 10, 4 PM $ 0.0000958
+1.24%
$ 71,427 $ 10,690
Dec 10, 3 PM $ 0.0000944
-0.42%
$ 70,413 $ 8,832
Dec 10, 2 PM $ 0.0000948
-0.14%
$ 70,711 $ 7,622
Dec 10, 1 PM $ 0.000095
+0.00%
$ 70,808 $ 7,085
Dec 10, 12 PM $ 0.0000946
-0.01%
$ 70,502 $ 5,609
Dec 10, 11 AM $ 0.0000946
-0.42%
$ 70,502 $ 5,580
Dec 10, 10 AM $ 0.0000946
+0.10%
$ 70,502 $ 5,537
Dec 10, 9 AM $ 0.0000943
-0.29%
$ 70,338 $ 5,570
Dec 10, 8 AM $ 0.0000943
-0.40%
$ 70,301 $ 5,499
Dec 10, 7 AM $ 0.0000944
+0.14%
$ 70,406 $ 5,102
Dec 10, 6 AM $ 0.0000947
+0.01%
$ 70,584 $ 5,243
Dec 10, 5 AM $ 0.0000946
-0.37%
$ 70,517 $ 5,389
Dec 10, 4 AM $ 0.0000949
+0.00%
$ 70,778 $ 5,425
Dec 10, 3 AM $ 0.0000949
+0.00%
$ 70,778 $ 5,724
Dec 10, 2 AM $ 0.0000949
+0.00%
$ 70,778 $ 6,020
Dec 10, 1 AM $ 0.0000949
+0.00%
$ 70,778 $ 6,376
Dec 10, 12 AM $ 0.0000949
+0.00%
$ 70,778 $ 6,854
Dec 9, 11 PM $ 0.0000949
+0.00%
$ 70,778 $ 7,216
Dec 9, 10 PM $ 0.000095
+0.16%
$ 70,831 $ 7,283
Dec 9, 9 PM $ 0.0000949
-0.15%
$ 70,793 $ 7,141
Dec 9, 8 PM $ 0.0000961
+0.17%
$ 71,681 $ 7,063
Dec 9, 7 PM $ 0.000096
+0.01%
$ 71,561 $ 7,157
Dec 9, 6 PM $ 0.000096
-0.20%
$ 71,554 $ 6,992
Dec 9, 5 PM $ 0.0000962
+1.20%
$ 71,695 $ 6,768
Dec 9, 4 PM $ 0.000095
-0.03%
$ 70,860 $ 6,677
Dec 9, 3 PM $ 0.0000951
+1.11%
$ 70,883 $ 6,737
Dec 9, 2 PM $ 0.000094
+0.01%
$ 70,048 $ 6,679
Dec 9, 1 PM $ 0.000094
+0.00%
$ 70,100 $ 6,466
Dec 9, 12 PM $ 0.000094
+0.14%
$ 70,107 $ 6,370
Dec 9, 11 AM $ 0.000094
-0.01%
$ 70,100 $ 5,941
Dec 9, 10 AM $ 0.0000944
+0.70%
$ 70,383 $ 5,902
Dec 9, 9 AM $ 0.0000937
+0.16%
$ 69,884 $ 6,355
Dec 9, 7 AM $ 0.0000936
-0.29%
$ 69,787 $ 10,648
Dec 9, 6 AM $ 0.0000939
-0.19%
$ 69,995 $ 13,162
Dec 9, 5 AM $ 0.0000941
+0.00%
$ 70,130 $ 15,586
Dec 9, 4 AM $ 0.0000943
-0.11%
$ 70,331 $ 18,744
Dec 9, 3 AM $ 0.0000937
+0.00%
$ 69,846 $ 20,392
Dec 9, 2 AM $ 0.0000933
+0.00%
$ 69,571 $ 32,452
Dec 9, 1 AM $ 0.0000941
-0.05%
$ 70,167 $ 32,581
Dec 9, 12 AM $ 0.0000944
+0.00%
$ 70,376 $ 41,005
Dec 8, 11 PM $ 0.0000944
+0.29%
$ 70,376 $ 43,066
Dec 8, 10 PM $ 0.0000941
+0.00%
$ 70,174 $ 46,993
Dec 8, 9 PM $ 0.0000939
-0.14%
$ 69,995 $ 50,979
Dec 8, 8 PM $ 0.000094
+0.58%
$ 70,092 $ 53,262
Dec 8, 7 PM $ 0.0000935
-0.85%
$ 69,690 $ 58,885
Dec 8, 6 PM $ 0.0000943
+0.00%
$ 70,286 $ 76,555
Dec 8, 5 PM $ 0.0000943
+1.19%
$ 70,286 $ 79,506
Dec 8, 4 PM $ 0.0000932
+0.01%
$ 69,459 $ 81,428
Dec 8, 3 PM $ 0.0000935
+0.18%
$ 69,712 $ 84,754