Spellfire Historical Data

SPELLFIRE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0000932
+0.01%
$ 69,459 $ 81,428
Dec 8, 3 PM $ 0.0000935
+0.18%
$ 69,712 $ 84,754
Dec 8, 2 PM $ 0.0000933
+0.93%
$ 69,585 $ 84,992
Dec 8, 1 PM $ 0.0000925
-0.83%
$ 68,944 $ 87,165
Dec 8, 12 PM $ 0.0000932
+0.00%
$ 69,518 $ 90,000
Dec 8, 11 AM $ 0.0000932
-0.69%
$ 69,518 $ 92,145
Dec 8, 10 AM $ 0.0000939
-2.76%
$ 70,003 $ 95,581
Dec 8, 9 AM $ 0.0000965
-0.95%
$ 71,979 $ 95,278
Dec 8, 8 AM $ 0.0000975
+0.00%
$ 72,672 $ 95,176
Dec 8, 7 AM $ 0.0000974
+0.06%
$ 72,598 $ 95,289
Dec 8, 6 AM $ 0.0000973
-0.11%
$ 72,583 $ 94,083
Dec 8, 5 AM $ 0.0000973
+0.79%
$ 72,530 $ 94,505
Dec 8, 4 AM $ 0.0000965
+0.00%
$ 71,964 $ 99,000
Dec 8, 3 AM $ 0.0000965
+0.38%
$ 71,971 $ 103,386
Dec 8, 2 AM $ 0.0000962
-1.36%
$ 71,695 $ 103,501
Dec 8, 1 AM $ 0.0000975
+2.42%
$ 72,680 $ 97,616
Dec 8, 12 AM $ 0.0000952
+0.03%
$ 70,965 $ 91,774
Dec 7, 11 PM $ 0.0000952
+0.00%
$ 70,950 $ 92,844
Dec 7, 10 PM $ 0.0000953
-1.41%
$ 71,032 $ 97,273
Dec 7, 9 PM $ 0.0000973
-0.51%
$ 72,553 $ 106,901
Dec 7, 8 PM $ 0.0000981
-0.04%
$ 73,164 $ 106,751
Dec 7, 7 PM $ 0.0000978
-0.10%
$ 72,933 $ 102,204
Dec 7, 6 PM $ 0.0000979
+0.28%
$ 73,008 $ 86,726
Dec 7, 5 PM $ 0.0000976
+3.91%
$ 72,806 $ 86,149
Dec 7, 4 PM $ 0.0000944
+1.10%
$ 70,353 $ 85,779
Dec 7, 3 PM $ 0.0000933
-0.45%
$ 69,585 $ 84,829
Dec 7, 2 PM $ 0.0000937
-2.89%
$ 69,899 $ 85,633
Dec 7, 1 PM $ 0.0000965
+0.38%
$ 71,979 $ 86,210
Dec 7, 12 PM $ 0.0000962
-0.40%
$ 71,695 $ 85,474
Dec 7, 11 AM $ 0.0000965
-0.01%
$ 71,971 $ 85,811
Dec 7, 10 AM $ 0.0000966
+0.00%
$ 72,061 $ 85,592
Dec 7, 9 AM $ 0.0000966
-0.88%
$ 72,061 $ 90,038
Dec 7, 8 AM $ 0.0000977
+0.22%
$ 72,851 $ 90,221
Dec 7, 7 AM $ 0.0000975
+0.13%
$ 72,694 $ 89,340
Dec 7, 6 AM $ 0.0000977
+0.21%
$ 72,873 $ 90,348
Dec 7, 5 AM $ 0.0000977
+0.28%
$ 72,873 $ 90,881
Dec 7, 4 AM $ 0.0000975
+0.10%
$ 72,672 $ 87,335
Dec 7, 3 AM $ 0.0000974
+0.01%
$ 72,598 $ 85,816
Dec 7, 2 AM $ 0.0000976
+0.42%
$ 72,777 $ 96,827
Dec 7, 1 AM $ 0.0000972
+0.00%
$ 72,478 $ 99,758
Dec 7, 12 AM $ 0.0000976
+0.18%
$ 72,769 $ 105,934
Dec 6, 11 PM $ 0.0000972
-0.42%
$ 72,471 $ 117,412
Dec 6, 10 PM $ 0.0000976
+0.00%
$ 72,769 $ 118,641
Dec 6, 9 PM $ 0.0000974
-0.15%
$ 72,620 $ 109,223
Dec 6, 8 PM $ 0.0000975
-0.01%
$ 72,732 $ 109,602
Dec 6, 7 PM $ 0.0000975
-0.01%
$ 72,732 $ 113,704
Dec 6, 6 PM $ 0.0000979
+0.40%
$ 73,023 $ 115,441
Dec 6, 5 PM $ 0.0000978
-0.01%
$ 72,955 $ 114,547
Dec 6, 4 PM $ 0.0000979
-0.01%
$ 72,963 $ 117,361
Dec 6, 3 PM $ 0.0000979
-0.37%
$ 72,970 $ 118,566