Spellfire Historical Data

SPELLFIRE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0000975
-0.01%
$ 72,732 $ 113,704
Dec 6, 6 PM $ 0.0000979
+0.40%
$ 73,023 $ 115,441
Dec 6, 5 PM $ 0.0000978
-0.01%
$ 72,955 $ 114,547
Dec 6, 4 PM $ 0.0000979
-0.01%
$ 72,963 $ 117,361
Dec 6, 3 PM $ 0.0000979
-0.37%
$ 72,970 $ 118,566
Dec 6, 2 PM $ 0.0000982
+1.25%
$ 73,246 $ 120,254
Dec 6, 1 PM $ 0.000097
-0.41%
$ 72,344 $ 121,194
Dec 6, 12 PM $ 0.0000974
+0.41%
$ 72,635 $ 120,737
Dec 6, 11 AM $ 0.0000974
+0.00%
$ 72,635 $ 121,506
Dec 6, 10 AM $ 0.0000974
+0.34%
$ 72,642 $ 120,960
Dec 6, 9 AM $ 0.0000971
+0.00%
$ 72,396 $ 118,947
Dec 6, 8 AM $ 0.0000972
+0.07%
$ 72,448 $ 118,473
Dec 6, 7 AM $ 0.0000971
-0.08%
$ 72,389 $ 118,306
Dec 6, 6 AM $ 0.0000971
+0.04%
$ 72,426 $ 116,455
Dec 6, 5 AM $ 0.0000971
+0.00%
$ 72,396 $ 116,858
Dec 6, 4 AM $ 0.0000971
-0.01%
$ 72,396 $ 118,354
Dec 6, 3 AM $ 0.0000972
+0.38%
$ 72,426 $ 114,881
Dec 6, 2 AM $ 0.0000972
+0.37%
$ 72,456 $ 100,847
Dec 6, 1 AM $ 0.0000966
-0.20%
$ 72,046 $ 96,824
Dec 6, 12 AM $ 0.0000968
+0.00%
$ 72,188 $ 89,506
Dec 5, 11 PM $ 0.0000966
+0.19%
$ 72,038 $ 80,231
Dec 5, 10 PM $ 0.0000968
+0.39%
$ 72,195 $ 76,327
Dec 5, 9 PM $ 0.0000965
-0.42%
$ 71,949 $ 76,842
Dec 5, 8 PM $ 0.0000969
+0.61%
$ 72,255 $ 74,873
Dec 5, 7 PM $ 0.0000963
-0.31%
$ 71,830 $ 72,726
Dec 5, 6 PM $ 0.0000963
-1.25%
$ 71,777 $ 71,681
Dec 5, 5 PM $ 0.0000975
+0.40%
$ 72,694 $ 73,808
Dec 5, 4 PM $ 0.0000971
-3.40%
$ 72,404 $ 71,895
Dec 5, 3 PM $ 0.000101
+1.11%
$ 75,505 $ 71,216
Dec 5, 2 PM $ 0.0001
-0.01%
$ 74,678 $ 70,925
Dec 5, 1 PM $ 0.0001
-1.55%
$ 74,573 $ 70,293
Dec 5, 12 PM $ 0.000102
+0.00%
$ 75,744 $ 72,405
Dec 5, 11 AM $ 0.000101
-0.38%
$ 75,446 $ 72,405
Dec 5, 10 AM $ 0.000102
+0.72%
$ 75,736 $ 82,266
Dec 5, 9 AM $ 0.000101
-3.77%
$ 75,334 $ 91,548
Dec 5, 8 AM $ 0.000105
+1.19%
$ 78,301 $ 93,838
Dec 5, 7 AM $ 0.000104
-0.01%
$ 77,384 $ 94,490
Dec 5, 6 AM $ 0.000104
-0.01%
$ 77,384 $ 95,300
Dec 5, 5 AM $ 0.000104
-0.01%
$ 77,384 $ 95,098
Dec 5, 4 AM $ 0.000104
+0.00%
$ 77,377 $ 92,011
Dec 5, 3 AM $ 0.000104
+0.06%
$ 77,384 $ 92,434
Dec 5, 2 AM $ 0.000104
+0.01%
$ 77,347 $ 93,942
Dec 5, 1 AM $ 0.000104
-0.02%
$ 77,339 $ 94,756
Dec 5, 12 AM $ 0.000104
+0.50%
$ 77,347 $ 95,672
Dec 4, 11 PM $ 0.000103
-0.16%
$ 76,959 $ 93,205
Dec 4, 10 PM $ 0.000104
+0.01%
$ 77,347 $ 89,979
Dec 4, 9 PM $ 0.000103
+0.01%
$ 77,086 $ 88,827
Dec 4, 8 PM $ 0.000103
+0.45%
$ 77,079 $ 88,135
Dec 4, 7 PM $ 0.000103
-1.19%
$ 76,430 $ 95,858
Dec 4, 6 PM $ 0.000104
+0.00%
$ 77,339 $ 96,360