Spellfire Historical Data

SPELLFIRE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000103
-1.19%
$ 76,430 $ 95,858
Dec 4, 6 PM $ 0.000104
+0.00%
$ 77,339 $ 96,360
Dec 4, 5 PM $ 0.000103
-1.28%
$ 77,161 $ 96,971
Dec 4, 4 PM $ 0.000106
+0.44%
$ 78,957 $ 96,420
Dec 4, 3 PM $ 0.000105
+0.81%
$ 78,607 $ 96,288
Dec 4, 2 PM $ 0.000105
-0.01%
$ 77,973 $ 96,036
Dec 4, 1 PM $ 0.000105
-0.71%
$ 77,988 $ 96,508
Dec 4, 12 PM $ 0.000105
+0.26%
$ 78,540 $ 95,465
Dec 4, 11 AM $ 0.000105
-0.71%
$ 78,339 $ 94,819
Dec 4, 10 AM $ 0.000106
+0.00%
$ 78,890 $ 89,432
Dec 4, 9 AM $ 0.000106
+0.29%
$ 78,890 $ 80,539
Dec 4, 8 AM $ 0.000105
-0.42%
$ 78,659 $ 77,036
Dec 4, 7 AM $ 0.000105
+0.00%
$ 78,659 $ 77,303
Dec 4, 6 AM $ 0.000106
+1.24%
$ 78,980 $ 78,951
Dec 4, 5 AM $ 0.000105
-1.18%
$ 78,003 $ 85,069
Dec 4, 4 AM $ 0.000106
+0.43%
$ 79,263 $ 90,837
Dec 4, 3 AM $ 0.000106
+0.00%
$ 79,263 $ 90,456
Dec 4, 2 AM $ 0.000106
+0.24%
$ 79,256 $ 91,135
Dec 4, 1 AM $ 0.000106
+0.89%
$ 79,077 $ 91,348
Dec 4, 12 AM $ 0.000106
+0.38%
$ 78,674 $ 91,221
Dec 3, 11 PM $ 0.000105
+0.52%
$ 78,368 $ 90,627
Dec 3, 10 PM $ 0.000105
+1.28%
$ 77,958 $ 89,930
Dec 3, 9 PM $ 0.000103
-0.01%
$ 76,974 $ 89,477
Dec 3, 8 PM $ 0.000103
-0.40%
$ 76,668 $ 90,171
Dec 3, 7 PM $ 0.000103
+0.41%
$ 76,974 $ 83,246
Dec 3, 6 PM $ 0.000103
+0.00%
$ 76,974 $ 82,374
Dec 3, 5 PM $ 0.000103
+0.60%
$ 76,765 $ 81,659
Dec 3, 4 PM $ 0.000102
+0.89%
$ 76,303 $ 83,759
Dec 3, 3 PM $ 0.000101
-0.36%
$ 75,632 $ 83,117
Dec 3, 2 PM $ 0.000102
+0.00%
$ 75,908 $ 84,143
Dec 3, 1 PM $ 0.000102
-0.02%
$ 75,908 $ 83,012
Dec 3, 12 PM $ 0.000102
+0.75%
$ 75,766 $ 82,203
Dec 3, 11 AM $ 0.000101
+0.39%
$ 75,252 $ 83,376
Dec 3, 10 AM $ 0.000101
-0.42%
$ 74,954 $ 82,367
Dec 3, 9 AM $ 0.000101
-0.19%
$ 75,259 $ 81,265
Dec 3, 8 AM $ 0.000101
-0.42%
$ 75,088 $ 80,999
Dec 3, 7 AM $ 0.000101
-0.93%
$ 75,080 $ 80,664
Dec 3, 6 AM $ 0.000102
+0.27%
$ 75,729 $ 81,775
Dec 3, 5 AM $ 0.000101
+1.10%
$ 75,371 $ 77,055
Dec 3, 4 AM $ 0.0000999
+0.08%
$ 74,499 $ 72,963
Dec 3, 3 AM $ 0.0000999
-0.01%
$ 74,514 $ 78,343
Dec 3, 2 AM $ 0.0000999
+0.30%
$ 74,521 $ 83,001
Dec 3, 1 AM $ 0.0000996
-0.01%
$ 74,238 $ 87,266
Dec 3, 12 AM $ 0.0000992
-0.41%
$ 73,932 $ 90,842
Dec 2, 11 PM $ 0.0000996
+0.22%
$ 74,245 $ 91,480
Dec 2, 10 PM $ 0.0000998
+1.45%
$ 74,380 $ 94,030
Dec 2, 9 PM $ 0.0000987
+0.00%
$ 73,589 $ 94,472
Dec 2, 8 PM $ 0.0000987
-0.50%
$ 73,582 $ 93,148
Dec 2, 7 PM $ 0.0000996
+0.00%
$ 74,260 $ 92,406
Dec 2, 6 PM $ 0.0000996
+0.01%
$ 74,260 $ 93,493