Spellfire Historical Data

SPELLFIRE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0000996
+0.00%
$ 74,260 $ 92,406
Dec 2, 6 PM $ 0.0000996
+0.01%
$ 74,260 $ 93,493
Dec 2, 5 PM $ 0.0000992
+0.23%
$ 73,947 $ 92,955
Dec 2, 4 PM $ 0.0000989
+0.22%
$ 73,768 $ 92,362
Dec 2, 3 PM $ 0.0000987
+3.24%
$ 73,612 $ 93,282
Dec 2, 2 PM $ 0.0000956
+2.21%
$ 71,293 $ 93,317
Dec 2, 1 PM $ 0.0000939
+1.25%
$ 70,025 $ 99,946
Dec 2, 12 PM $ 0.0000927
-0.01%
$ 69,153 $ 100,627
Dec 2, 11 AM $ 0.0000928
-0.74%
$ 69,160 $ 99,460
Dec 2, 10 AM $ 0.0000933
+0.82%
$ 69,556 $ 99,017
Dec 2, 9 AM $ 0.0000925
+0.93%
$ 68,989 $ 99,100
Dec 2, 8 AM $ 0.000092
-0.90%
$ 68,624 $ 98,348
Dec 2, 7 AM $ 0.0000929
+0.22%
$ 69,242 $ 98,113
Dec 2, 6 AM $ 0.0000926
-0.13%
$ 69,049 $ 94,878
Dec 2, 5 AM $ 0.0000923
+0.27%
$ 68,825 $ 94,028
Dec 2, 4 AM $ 0.0000921
+0.00%
$ 68,639 $ 94,305
Dec 2, 3 AM $ 0.0000921
-0.81%
$ 68,639 $ 90,493
Dec 2, 2 AM $ 0.0000928
+0.49%
$ 69,205 $ 84,715
Dec 2, 1 AM $ 0.0000924
-0.26%
$ 68,870 $ 83,026
Dec 2, 12 AM $ 0.0000926
-0.24%
$ 69,041 $ 84,377
Dec 1, 11 PM $ 0.0000928
+0.56%
$ 69,481 $ 85,961
Dec 1, 10 PM $ 0.000092
-0.41%
$ 68,601 $ 84,051
Dec 1, 9 PM $ 0.0000922
+1.41%
$ 68,773 $ 84,670
Dec 1, 8 PM $ 0.000091
+0.78%
$ 67,818 $ 85,852
Dec 1, 7 PM $ 0.0000903
-0.38%
$ 67,296 $ 88,059
Dec 1, 6 PM $ 0.0000903
-0.38%
$ 67,304 $ 94,082
Dec 1, 5 PM $ 0.0000903
-0.38%
$ 67,296 $ 98,373
Dec 1, 4 PM $ 0.0000906
-2.25%
$ 67,557 $ 97,594
Dec 1, 3 PM $ 0.0000927
-0.02%
$ 69,108 $ 96,313
Dec 1, 2 PM $ 0.000093
+0.20%
$ 69,362 $ 97,187
Dec 1, 1 PM $ 0.0000937
+0.54%
$ 69,831 $ 92,632
Dec 1, 12 PM $ 0.0000929
-1.20%
$ 69,272 $ 91,543
Dec 1, 11 AM $ 0.0000937
+0.19%
$ 70,122 $ 88,831
Dec 1, 10 AM $ 0.0000936
-0.33%
$ 69,794 $ 86,648
Dec 1, 9 AM $ 0.0000935
-0.42%
$ 69,727 $ 84,559
Dec 1, 8 AM $ 0.0000935
-0.94%
$ 69,727 $ 82,178
Dec 1, 7 AM $ 0.0000944
-0.02%
$ 70,391 $ 79,958
Dec 1, 6 AM $ 0.0000949
+0.00%
$ 70,763 $ 77,839
Dec 1, 5 AM $ 0.0000949
+0.00%
$ 70,756 $ 73,821
Dec 1, 4 AM $ 0.0000949
-0.44%
$ 70,756 $ 70,261
Dec 1, 3 AM $ 0.0000949
-1.06%
$ 70,793 $ 66,521
Dec 1, 2 AM $ 0.0000963
+0.00%
$ 71,822 $ 64,136
Dec 1, 1 AM $ 0.000096
-0.01%
$ 71,554 $ 58,570
Dec 1, 12 AM $ 0.000096
-5.15%
$ 71,561 $ 50,881
Nov 30, 11 PM $ 0.000101
-0.88%
$ 75,147 $ 45,962
Nov 30, 10 PM $ 0.000102
-0.30%
$ 76,102 $ 43,925
Nov 30, 9 PM $ 0.000102
-0.37%
$ 75,811 $ 40,526
Nov 30, 8 PM $ 0.000102
-0.36%
$ 76,102 $ 37,342
Nov 30, 7 PM $ 0.000102
+0.27%
$ 76,378 $ 32,529
Nov 30, 6 PM $ 0.000102
-0.01%
$ 75,983 $ 22,745