Spellfire Historical Data

SPELLFIRE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000102
-0.01%
$ 75,983 $ 22,745
Nov 30, 5 PM $ 0.000102
+0.01%
$ 75,990 $ 14,698
Nov 30, 4 PM $ 0.000102
-0.01%
$ 75,983 $ 16,374
Nov 30, 3 PM $ 0.000102
-0.40%
$ 75,990 $ 21,542
Nov 30, 2 PM $ 0.000102
+0.00%
$ 75,990 $ 24,611
Nov 30, 1 PM $ 0.000102
+1.47%
$ 76,288 $ 22,163
Nov 30, 12 PM $ 0.000101
+0.00%
$ 75,185 $ 24,224
Nov 30, 11 AM $ 0.000101
+0.00%
$ 75,185 $ 26,163
Nov 30, 10 AM $ 0.000101
+0.00%
$ 75,185 $ 30,116
Nov 30, 9 AM $ 0.000101
+0.00%
$ 75,185 $ 33,997
Nov 30, 8 AM $ 0.000101
+0.00%
$ 75,185 $ 37,178
Nov 30, 7 AM $ 0.000101
+0.00%
$ 75,185 $ 39,128
Nov 30, 6 AM $ 0.000101
+0.00%
$ 75,185 $ 41,118
Nov 30, 5 AM $ 0.000101
+0.00%
$ 75,185 $ 43,517
Nov 30, 4 AM $ 0.000101
+0.00%
$ 75,185 $ 47,187
Nov 30, 3 AM $ 0.000101
+0.00%
$ 75,185 $ 49,507
Nov 30, 2 AM $ 0.000101
+0.00%
$ 75,185 $ 52,366
Nov 30, 1 AM $ 0.000101
+0.00%
$ 75,185 $ 53,990
Nov 30, 12 AM $ 0.000101
+0.00%
$ 75,185 $ 56,395
Nov 29, 11 PM $ 0.000101
+0.00%
$ 75,185 $ 57,640
Nov 29, 10 PM $ 0.000101
+0.00%
$ 75,185 $ 57,640
Nov 29, 9 PM $ 0.000101
+0.00%
$ 75,185 $ 57,640
Nov 29, 8 PM $ 0.000101
+0.00%
$ 75,185 $ 57,640
Nov 29, 7 PM $ 0.000101
+0.00%
$ 75,185 $ 57,640
Nov 29, 6 PM $ 0.000101
+0.00%
$ 75,185 $ 57,640
Nov 29, 5 PM $ 0.000101
-0.57%
$ 75,036 $ 57,640
Nov 29, 4 PM $ 0.000101
-0.10%
$ 75,133 $ 59,789
Nov 29, 3 PM $ 0.000101
-0.35%
$ 75,207 $ 54,221
Nov 29, 2 PM $ 0.000101
+0.46%
$ 75,476 $ 53,570
Nov 29, 1 PM $ 0.000101
-0.43%
$ 75,133 $ 54,231
Nov 29, 12 PM $ 0.000101
-0.41%
$ 75,147 $ 52,396
Nov 29, 11 AM $ 0.000101
-0.59%
$ 75,155 $ 54,522
Nov 29, 10 AM $ 0.000101
-0.11%
$ 75,528 $ 55,325
Nov 29, 9 AM $ 0.000101
-0.01%
$ 75,602 $ 51,427
Nov 29, 8 AM $ 0.000101
-0.42%
$ 75,289 $ 55,891
Nov 29, 7 AM $ 0.000101
-0.41%
$ 75,297 $ 71,325
Nov 29, 6 AM $ 0.000101
-1.10%
$ 75,297 $ 78,173
Nov 29, 5 AM $ 0.000102
+0.01%
$ 75,826 $ 80,642
Nov 29, 4 AM $ 0.000102
+0.00%
$ 75,818 $ 81,645
Nov 29, 3 AM $ 0.000102
-0.01%
$ 75,818 $ 83,128
Nov 29, 2 AM $ 0.000102
-0.42%
$ 76,139 $ 83,998
Nov 29, 1 AM $ 0.000103
+0.87%
$ 76,467 $ 85,567
Nov 29, 12 AM $ 0.000102
+0.56%
$ 76,094 $ 86,437
Nov 28, 11 PM $ 0.000101
+0.00%
$ 75,669 $ 89,033
Nov 28, 10 PM $ 0.000101
+0.00%
$ 75,669 $ 91,946
Nov 28, 9 PM $ 0.000101
+0.00%
$ 75,669 $ 94,676
Nov 28, 3 PM $ 0.000109
+5.73%
$ 81,418 $ 111,088
Nov 28, 2 PM $ 0.000103
-1.01%
$ 77,004 $ 107,640
Nov 28, 1 PM $ 0.000104
+0.21%
$ 77,638 $ 105,096
Nov 28, 11 AM $ 0.0000988
-1.44%
$ 73,686 $ 96,835