Spellfire Historical Data

SPELLFIRE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000103
-1.01%
$ 77,004 $ 107,640
Nov 28, 1 PM $ 0.000104
+0.21%
$ 77,638 $ 105,096
Nov 28, 11 AM $ 0.0000988
-1.44%
$ 73,686 $ 96,835
Nov 28, 10 AM $ 0.0001
+0.00%
$ 74,760 $ 98,686
Nov 28, 9 AM $ 0.0001
+0.40%
$ 74,760 $ 104,466
Nov 28, 8 AM $ 0.0000997
+1.30%
$ 74,335 $ 105,048
Nov 28, 7 AM $ 0.000098
-0.20%
$ 73,097 $ 92,526
Nov 28, 6 AM $ 0.0000984
+0.00%
$ 73,373 $ 88,155
Nov 28, 5 AM $ 0.0000984
+0.00%
$ 73,380 $ 86,517
Nov 28, 4 AM $ 0.0000984
+0.38%
$ 73,373 $ 84,108
Nov 28, 3 AM $ 0.000098
+0.01%
$ 73,105 $ 82,953
Nov 28, 2 AM $ 0.000098
-0.49%
$ 73,097 $ 82,426
Nov 28, 1 AM $ 0.0000982
-0.38%
$ 73,187 $ 82,438
Nov 28, 12 AM $ 0.0000985
+0.37%
$ 73,455 $ 83,278
Nov 27, 11 PM $ 0.0000985
+0.39%
$ 73,455 $ 82,976
Nov 27, 10 PM $ 0.0000981
-1.27%
$ 73,172 $ 83,413
Nov 27, 9 PM $ 0.000099
+0.00%
$ 73,798 $ 83,138
Nov 27, 8 PM $ 0.0000994
+0.07%
$ 74,111 $ 82,676
Nov 27, 7 PM $ 0.0000994
+0.41%
$ 74,104 $ 81,393
Nov 27, 6 PM $ 0.0000994
+0.93%
$ 73,798 $ 82,367
Nov 27, 5 PM $ 0.0000981
+0.01%
$ 73,127 $ 80,411
Nov 27, 4 PM $ 0.0000981
-0.41%
$ 73,119 $ 77,626
Nov 27, 3 PM $ 0.0000985
+0.00%
$ 73,418 $ 74,922
Nov 27, 2 PM $ 0.0000985
+0.00%
$ 73,418 $ 77,121
Nov 27, 1 PM $ 0.0000985
+0.41%
$ 73,418 $ 79,363
Nov 27, 12 PM $ 0.0000985
-0.85%
$ 73,418 $ 82,451
Nov 27, 11 AM $ 0.0000993
+0.42%
$ 74,051 $ 86,252
Nov 27, 10 AM $ 0.0000989
-0.01%
$ 73,738 $ 85,428
Nov 27, 9 AM $ 0.0000989
-0.38%
$ 73,746 $ 81,694
Nov 27, 8 AM $ 0.0000989
-0.39%
$ 73,746 $ 74,382
Nov 27, 7 AM $ 0.0000993
+0.34%
$ 74,029 $ 72,467
Nov 27, 6 AM $ 0.0000994
+0.54%
$ 74,081 $ 71,404
Nov 27, 5 AM $ 0.0000988
-0.92%
$ 73,634 $ 71,109
Nov 27, 4 AM $ 0.0001
+0.44%
$ 74,536 $ 71,837
Nov 27, 3 AM $ 0.0000991
-1.19%
$ 73,917 $ 71,794
Nov 27, 2 AM $ 0.0001
+1.48%
$ 74,887 $ 73,441
Nov 27, 1 AM $ 0.0000988
+0.01%
$ 73,641 $ 74,619
Nov 27, 12 AM $ 0.0000989
-0.11%
$ 73,723 $ 72,432
Nov 26, 11 PM $ 0.000099
+0.01%
$ 73,634 $ 70,464
Nov 26, 10 PM $ 0.000099
+0.00%
$ 73,805 $ 69,082
Nov 26, 9 PM $ 0.0000988
-0.06%
$ 73,634 $ 68,238
Nov 26, 8 PM $ 0.000099
-0.01%
$ 73,798 $ 66,459
Nov 26, 7 PM $ 0.000099
+0.01%
$ 73,805 $ 65,489
Nov 26, 6 PM $ 0.0000988
+0.81%
$ 73,641 $ 62,934
Nov 26, 5 PM $ 0.0000977
+2.00%
$ 72,844 $ 62,035
Nov 26, 4 PM $ 0.0000962
+0.41%
$ 71,710 $ 59,739
Nov 26, 3 PM $ 0.0000962
+0.12%
$ 71,710 $ 58,487
Nov 26, 2 PM $ 0.0000957
+0.84%
$ 71,345 $ 58,035
Nov 26, 1 PM $ 0.0000952
+0.39%
$ 70,995 $ 56,573
Nov 26, 12 PM $ 0.0000948
-0.40%
$ 70,719 $ 52,781