Spellfire Historical Data

SPELLFIRE Page 7
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000101
-0.01%
$ 74,723 $ 166,464
Jun 13, 2025 $ 0.000101
-0.01%
$ 74,508 $ 156,566
Jun 12, 2025 $ 0.000101
+0.80%
$ 74,736 $ 137,321
Jun 11, 2025 $ 0.0001
+0.69%
$ 74,065 $ 142,184
Jun 10, 2025 $ 0.000099
-1.20%
$ 73,112 $ 152,560
Jun 9, 2025 $ 0.0001
-1.19%
$ 73,917 $ 142,365
Jun 8, 2025 $ 0.000101
+0.20%
$ 74,811 $ 137,740
Jun 7, 2025 $ 0.000101
+0.17%
$ 74,589 $ 151,753
Jun 6, 2025 $ 0.000101
-0.38%
$ 74,464 $ 149,263
Jun 5, 2025 $ 0.000101
-0.58%
$ 74,438 $ 150,315
Jun 4, 2025 $ 0.000101
+0.47%
$ 74,803 $ 145,550
Jun 3, 2025 $ 0.000101
+0.39%
$ 74,437 $ 154,620
Jun 2, 2025 $ 0.000101
+0.60%
$ 74,517 $ 152,602
Jun 1, 2025 $ 0.0001
-10.45%
$ 73,996 $ 141,060
May 31, 2025 $ 0.000112
-0.19%
$ 82,635 $ 169,271
May 30, 2025 $ 0.000112
-1.74%
$ 82,720 $ 163,038
May 29, 2025 $ 0.000114
+0.45%
$ 84,115 $ 166,849
May 28, 2025 $ 0.000113
-1.13%
$ 83,742 $ 167,756
May 27, 2025 $ 0.000115
-0.34%
$ 84,702 $ 157,144
May 26, 2025 $ 0.000115
+1.21%
$ 84,992 $ 158,045
May 25, 2025 $ 0.000114
+2.27%
$ 83,972 $ 162,344
May 24, 2025 $ 0.000111
-2.64%
$ 81,821 $ 157,994
May 23, 2025 $ 0.000114
+2.22%
$ 83,963 $ 149,579
May 22, 2025 $ 0.000111
-2.17%
$ 82,142 $ 94,199
May 21, 2025 $ 0.000114
-0.44%
$ 83,966 $ 98,358
May 20, 2025 $ 0.000114
+0.00%
$ 84,337 $ 95,579
May 19, 2025 $ 0.000114
+5.75%
$ 84,264 $ 91,788
May 18, 2025 $ 0.000108
+7.23%
$ 79,680 $ 77,825
May 17, 2025 $ 0.000101
-10.79%
$ 74,378 $ 103,037
May 16, 2025 $ 0.000113
-0.68%
$ 83,379 $ 85,885
May 15, 2025 $ 0.000114
+0.02%
$ 83,881 $ 107,671
May 14, 2025 $ 0.000114
-0.02%
$ 83,870 $ 90,461
May 13, 2025 $ 0.000114
+0.03%
$ 83,889 $ 94,123
May 12, 2025 $ 0.000113
+0.05%
$ 83,724 $ 96,642
May 11, 2025 $ 0.000113
-0.50%
$ 83,694 $ 89,183
May 10, 2025 $ 0.000114
+0.04%
$ 84,057 $ 86,311
May 9, 2025 $ 0.000114
+3.48%
$ 84,009 $ 82,812
May 8, 2025 $ 0.00011
+0.86%
$ 81,194 $ 93,746
May 7, 2025 $ 0.000109
-8.11%
$ 80,582 $ 77,917
May 6, 2025 $ 0.000119
-0.25%
$ 87,778 $ 103,828
May 5, 2025 $ 0.000119
-0.18%
$ 87,927 $ 83,896
May 4, 2025 $ 0.000119
-0.01%
$ 88,090 $ 94,073
May 3, 2025 $ 0.00012
+0.25%
$ 88,380 $ 69,481
May 2, 2025 $ 0.00012
-0.08%
$ 88,301 $ 99,188
May 1, 2025 $ 0.00012
+0.75%
$ 88,370 $ 99,467
Apr 30, 2025 $ 0.000119
+2.86%
$ 87,708 $ 96,097
Apr 29, 2025 $ 0.000111
-6.09%
$ -- $ 108,952
Apr 28, 2025 $ 0.000118
+0.69%
$ 87,270 $ 104,293
Apr 27, 2025 $ 0.000117
-0.85%
$ 86,455 $ 73,058
Apr 26, 2025 $ 0.000118
-1.50%
$ 87,267 $ 101,498