Spellfire Historical Data

SPELLFIRE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00018
-8.50%
$ 130,171 $ 3,896
Aug 18, 2025 $ 0.000196
+14.74%
$ 146,179 $ 4,844
Aug 17, 2025 $ 0.000171
+8.96%
$ 126,308 $ 1,564
Aug 16, 2025 $ 0.000157
+4.20%
$ 116,897 $ 2,015
Aug 15, 2025 $ 0.000151
+6.97%
$ 112,185 $ 2,620
Aug 14, 2025 $ 0.000141
-20.41%
$ 104,878 $ 1,910
Aug 13, 2025 $ 0.000177
-18.13%
$ 131,751 $ 38,116
Aug 12, 2025 $ 0.000216
+19.38%
$ 160,928 $ 55,817
Aug 11, 2025 $ 0.000178
+3.02%
$ 132,677 $ 62,458
Aug 10, 2025 $ 0.000172
+5.70%
$ 128,178 $ 54,254
Aug 9, 2025 $ 0.000163
-8.02%
$ 120,529 $ 42,472
Aug 8, 2025 $ 0.000177
-9.73%
$ 130,727 $ 63,353
Aug 7, 2025 $ 0.000196
-16.32%
$ 144,960 $ 78,793
Aug 6, 2025 $ 0.000234
+33.25%
$ 173,057 $ 114,218
Aug 5, 2025 $ 0.000176
-32.51%
$ 129,777 $ 132,976
Aug 4, 2025 $ 0.00026
-39.25%
$ 192,299 $ 224,021
Aug 3, 2025 $ 0.000433
+18.51%
$ 314,824 $ 1.08 million
Aug 2, 2025 $ 0.000373
-53.12%
$ 275,146 $ 4,090
Aug 1, 2025 $ 0.000746
+122.61%
$ 562,435 $ 248,024
Jul 31, 2025 $ 0.000338
+139.37%
$ 249,804 $ 289,677
Jul 30, 2025 $ 0.000136
+37.92%
$ 100,415 $ 119,414
Jul 29, 2025 $ 0.0000986
+4.65%
$ 72,813 $ 116,157
Jul 28, 2025 $ 0.000094
+0.69%
$ 69,423 $ 127,237
Jul 27, 2025 $ 0.0000934
-0.34%
$ 68,949 $ 133,800
Jul 26, 2025 $ 0.0000937
+1.09%
$ 69,187 $ 122,239
Jul 25, 2025 $ 0.0000927
-0.18%
$ 68,448 $ 127,030
Jul 24, 2025 $ 0.0000928
-0.08%
$ 68,526 $ 120,303
Jul 23, 2025 $ 0.0000929
+0.65%
$ 68,600 $ 127,533
Jul 22, 2025 $ 0.0000923
-0.84%
$ 68,166 $ 98,473
Jul 21, 2025 $ 0.000093
-0.05%
$ 68,656 $ 120,863
Jul 20, 2025 $ 0.0000929
-0.16%
$ 68,600 $ 132,818
Jul 19, 2025 $ 0.000093
-1.07%
$ 68,713 $ 105,261
Jul 18, 2025 $ 0.0000941
+1.51%
$ 69,467 $ 123,029
Jul 17, 2025 $ 0.0000927
+0.35%
$ 68,495 $ 121,836
Jul 16, 2025 $ 0.0000924
+0.01%
$ 68,266 $ 128,384
Jul 15, 2025 $ 0.0000925
-0.42%
$ 68,300 $ 128,350
Jul 14, 2025 $ 0.0000929
+0.30%
$ 68,619 $ 132,939
Jul 13, 2025 $ 0.0000926
+0.08%
$ 68,407 $ 130,656
Jul 12, 2025 $ 0.0000929
+0.74%
$ 68,598 $ 121,792
Jul 11, 2025 $ 0.0000921
-1.37%
$ 67,987 $ 129,584
Jul 10, 2025 $ 0.0000931
+0.51%
$ 68,722 $ 129,713
Jul 9, 2025 $ 0.0000928
+0.20%
$ 68,517 $ 132,346
Jul 8, 2025 $ 0.0000929
+0.54%
$ 68,617 $ 131,549
Jul 7, 2025 $ 0.0000924
+0.35%
$ 68,245 $ 123,937
Jul 6, 2025 $ 0.0000921
-1.16%
$ 67,985 $ 114,994
Jul 5, 2025 $ 0.0000932
+0.11%
$ 68,817 $ 131,299
Jul 4, 2025 $ 0.0000931
+0.00%
$ 68,726 $ 112,042
Jul 3, 2025 $ 0.000093
-0.25%
$ 68,718 $ 114,436
Jul 2, 2025 $ 0.0000933
+0.23%
$ 68,935 $ 109,753
Jul 1, 2025 $ 0.0000931
-2.28%
$ 68,778 $ 105,891