Spellfire Historical Data

SPELLFIRE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000046
+0.00%
$ 34,289 $ 15,008
Mar 29, 6 AM $ 0.000046
+0.00%
$ 34,289 $ 14,991
Mar 29, 5 AM $ 0.000046
+0.37%
$ 34,289 $ 14,992
Mar 29, 4 AM $ 0.0000458
-0.37%
$ 34,163 $ 15,010
Mar 29, 3 AM $ 0.000046
+0.00%
$ 34,289 $ 14,897
Mar 29, 2 AM $ 0.000046
+0.15%
$ 34,289 $ 14,808
Mar 29, 1 AM $ 0.0000459
+0.09%
$ 34,237 $ 14,582
Mar 29, 12 AM $ 0.0000459
-0.07%
$ 34,207 $ 13,654
Mar 28, 11 PM $ 0.0000459
+0.02%
$ 34,230 $ 13,309
Mar 28, 10 PM $ 0.000046
-0.02%
$ 34,289 $ 13,185
Mar 28, 9 PM $ 0.000046
+0.00%
$ 34,297 $ 17,919
Mar 28, 8 PM $ 0.000046
+0.00%
$ 34,297 $ 21,401
Mar 28, 7 PM $ 0.000046
+0.00%
$ 34,297 $ 22,143
Mar 28, 6 PM $ 0.000046
+0.00%
$ 34,297 $ 22,233
Mar 28, 5 PM $ 0.000046
+0.41%
$ 34,297 $ 23,223
Mar 28, 4 PM $ 0.0000458
-0.41%
$ 34,155 $ 23,924
Mar 28, 3 PM $ 0.000046
+0.41%
$ 34,297 $ 23,891
Mar 28, 2 PM $ 0.0000458
-0.20%
$ 34,155 $ 23,856
Mar 28, 1 PM $ 0.000046
+0.41%
$ 34,297 $ 23,779
Mar 28, 12 PM $ 0.0000458
+0.00%
$ 34,155 $ 24,284
Mar 28, 11 AM $ 0.0000458
-0.41%
$ 34,155 $ 25,108
Mar 28, 10 AM $ 0.000046
+1.43%
$ 34,297 $ 25,694
Mar 28, 9 AM $ 0.0000453
+8.54%
$ 33,812 $ 25,533
Mar 28, 8 AM $ 0.0000418
+0.00%
$ 31,151 $ 23,733
Mar 28, 7 AM $ 0.0000439
+1.01%
$ 32,761 $ 23,768
Mar 28, 6 AM $ 0.0000435
+4.12%
$ 32,433 $ 23,945
Mar 28, 5 AM $ 0.0000418
-5.79%
$ 31,151 $ 23,940
Mar 28, 4 AM $ 0.0000443
+3.40%
$ 33,067 $ 23,886
Mar 28, 3 AM $ 0.0000429
+3.45%
$ 31,978 $ 23,875
Mar 28, 2 AM $ 0.0000415
-3.06%
$ 30,912 $ 23,874
Mar 28, 1 AM $ 0.0000445
+0.00%
$ 33,201 $ 23,875
Mar 28, 12 AM $ 0.0000445
-2.22%
$ 33,201 $ 23,892
Mar 27, 11 PM $ 0.0000455
-3.11%
$ 33,954 $ 23,397
Mar 27, 10 PM $ 0.000047
-1.84%
$ 35,042 $ 22,765
Mar 27, 9 PM $ 0.0000468
+2.85%
$ 34,931 $ 17,811
Mar 27, 8 PM $ 0.0000455
+0.04%
$ 33,961 $ 14,926
Mar 27, 7 PM $ 0.0000454
-0.15%
$ 33,887 $ 14,237
Mar 27, 6 PM $ 0.0000455
+0.04%
$ 33,939 $ 15,055
Mar 27, 5 PM $ 0.0000455
+0.00%
$ 33,924 $ 14,209
Mar 27, 4 PM $ 0.0000455
+0.13%
$ 33,924 $ 13,662
Mar 27, 3 PM $ 0.0000454
+0.00%
$ 33,879 $ 15,240
Mar 27, 2 PM $ 0.0000454
+0.00%
$ 33,879 $ 15,233
Mar 27, 1 PM $ 0.0000454
+0.00%
$ 33,879 $ 15,217
Mar 27, 12 PM $ 0.0000454
-0.29%
$ 33,879 $ 15,221
Mar 27, 11 AM $ 0.0000455
-0.24%
$ 33,932 $ 14,494
Mar 27, 10 AM $ 0.0000456
+0.40%
$ 34,014 $ 15,741
Mar 27, 9 AM $ 0.0000454
-1.92%
$ 33,879 $ 16,662
Mar 27, 8 AM $ 0.0000463
+0.46%
$ 34,543 $ 16,785
Mar 27, 7 AM $ 0.0000461
+0.00%
$ 34,386 $ 16,807
Mar 27, 6 AM $ 0.0000461
-0.45%
$ 34,386 $ 16,608