Spellfire Historical Data

SPELLFIRE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.0000555
+0.02%
$ 41,402 $ 9,258
Aug 2, 9 PM $ 0.0000555
+0.16%
$ 41,395 $ 9,129
Aug 2, 8 PM $ 0.0000554
-0.18%
$ 41,328 $ 8,924
Aug 2, 7 PM $ 0.0000555
+0.00%
$ 41,402 $ 9,001
Aug 2, 6 PM $ 0.0000555
+0.00%
$ 41,402 $ 8,933
Aug 2, 5 PM $ 0.0000555
+0.20%
$ 41,402 $ 9,300
Aug 2, 4 PM $ 0.0000554
-0.20%
$ 41,320 $ 9,741
Aug 2, 3 PM $ 0.0000555
+0.18%
$ 41,402 $ 9,508
Aug 2, 2 PM $ 0.0000554
+0.02%
$ 41,328 $ 9,308
Aug 2, 1 PM $ 0.0000554
-0.02%
$ 41,320 $ 9,418
Aug 2, 12 PM $ 0.0000554
-0.18%
$ 41,328 $ 9,795
Aug 2, 11 AM $ 0.0000555
+0.02%
$ 41,402 $ 10,006
Aug 2, 10 AM $ 0.0000555
+0.20%
$ 41,394 $ 10,102
Aug 2, 9 AM $ 0.0000554
+0.00%
$ 41,313 $ 10,076
Aug 2, 8 AM $ 0.0000554
-0.16%
$ 41,313 $ 9,988
Aug 2, 7 AM $ 0.0000555
-0.13%
$ 41,379 $ 9,916
Aug 2, 6 AM $ 0.0000556
+0.00%
$ 41,432 $ 10,000
Aug 2, 5 AM $ 0.0000556
+0.18%
$ 41,432 $ 10,051
Aug 2, 4 AM $ 0.0000555
+0.00%
$ 41,358 $ 10,046
Aug 2, 3 AM $ 0.0000555
-0.02%
$ 41,358 $ 10,131
Aug 2, 2 AM $ 0.0000555
-0.16%
$ 41,365 $ 10,186
Aug 2, 1 AM $ 0.0000556
+0.00%
$ 41,432 $ 10,288
Aug 2, 12 AM $ 0.0000556
+0.18%
$ 41,432 $ 10,060
Aug 1, 11 PM $ 0.0000555
-0.02%
$ 41,358 $ 9,958
Aug 1, 10 PM $ 0.0000555
-0.14%
$ 41,365 $ 9,940
Aug 1, 9 PM $ 0.0000556
+0.00%
$ 41,424 $ 9,987
Aug 1, 8 PM $ 0.0000556
+0.00%
$ 41,424 $ 10,018
Aug 1, 7 PM $ 0.0000556
-0.02%
$ 41,425 $ 9,852
Aug 1, 6 PM $ 0.0000556
+0.00%
$ 41,432 $ 9,900
Aug 1, 5 PM $ 0.0000556
-0.02%
$ 41,431 $ 9,980
Aug 1, 4 PM $ 0.0000556
+0.02%
$ 41,439 $ 9,788
Aug 1, 3 PM $ 0.0000556
+0.00%
$ 41,431 $ 9,826
Aug 1, 2 PM $ 0.0000556
+0.16%
$ 41,431 $ 9,864
Aug 1, 1 PM $ 0.0000555
-0.16%
$ 41,365 $ 9,633
Aug 1, 12 PM $ 0.0000556
+0.18%
$ 41,431 $ 9,571
Aug 1, 11 AM $ 0.0000555
-0.20%
$ 41,357 $ 9,727
Aug 1, 10 AM $ 0.0000556
+0.02%
$ 41,438 $ 9,681
Aug 1, 9 AM $ 0.0000556
-0.02%
$ 41,431 $ 9,899
Aug 1, 8 AM $ 0.0000556
+0.00%
$ 41,438 $ 10,024
Aug 1, 7 AM $ 0.0000556
+0.03%
$ 41,438 $ 10,170
Aug 1, 6 AM $ 0.0000556
+0.00%
$ 41,427 $ 11,421
Aug 1, 5 AM $ 0.0000556
+0.00%
$ 41,427 $ 11,351
Aug 1, 4 AM $ 0.0000556
-0.02%
$ 41,427 $ 11,293
Aug 1, 3 AM $ 0.0000556
+0.17%
$ 41,434 $ 11,388
Aug 1, 2 AM $ 0.0000555
+0.00%
$ 41,364 $ 11,506
Aug 1, 1 AM $ 0.0000555
-0.15%
$ 41,364 $ 12,018
Aug 1, 12 AM $ 0.0000556
+0.15%
$ 41,427 $ 12,368
Jul 31, 11 PM $ 0.0000555
-0.17%
$ 41,364 $ 12,533
Jul 31, 10 PM $ 0.0000556
+0.02%
$ 41,433 $ 14,574
Jul 31, 9 PM $ 0.0000556
+0.00%
$ 41,426 $ 14,784