Spellfire Historical Data

SPELLFIRE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000553
-1.60%
$ 41,205 $ 20,706
Jun 2, 10 PM $ 0.0000562
-0.10%
$ 41,873 $ 19,406
Jun 2, 9 PM $ 0.0000562
+0.03%
$ 41,922 $ 18,890
Jun 2, 8 PM $ 0.0000562
+0.00%
$ 41,909 $ 18,214
Jun 2, 7 PM $ 0.0000562
+0.00%
$ 41,908 $ 16,492
Jun 2, 6 PM $ 0.0000562
+0.00%
$ 41,909 $ 15,940
Jun 2, 5 PM $ 0.0000562
+0.00%
$ 41,910 $ 14,240
Jun 2, 4 PM $ 0.0000562
+0.02%
$ 41,917 $ 13,441
Jun 2, 3 PM $ 0.0000562
-0.02%
$ 41,910 $ 11,556
Jun 2, 2 PM $ 0.0000562
+0.00%
$ 41,917 $ 10,767
Jun 2, 1 PM $ 0.0000562
-0.02%
$ 41,917 $ 10,324
Jun 2, 12 PM $ 0.0000562
-0.02%
$ 41,917 $ 9,749
Jun 2, 11 AM $ 0.0000562
-0.02%
$ 41,917 $ 9,648
Jun 2, 10 AM $ 0.0000562
+0.02%
$ 41,924 $ 8,677
Jun 2, 9 AM $ 0.0000562
+0.00%
$ 41,917 $ 7,153
Jun 2, 8 AM $ 0.0000562
+0.00%
$ 41,917 $ 7,763
Jun 2, 7 AM $ 0.0000562
+0.02%
$ 41,917 $ 8,709
Jun 2, 6 AM $ 0.0000562
-0.02%
$ 41,909 $ 8,133
Jun 2, 5 AM $ 0.0000562
+0.02%
$ 41,917 $ 8,095
Jun 2, 4 AM $ 0.0000562
+0.38%
$ 41,909 $ 7,026
Jun 2, 3 AM $ 0.000056
+0.00%
$ 41,753 $ 6,370
Jun 2, 2 AM $ 0.000056
+0.00%
$ 41,753 $ 6,370
Jun 2, 1 AM $ 0.000056
+0.00%
$ 41,753 $ 6,370
Jun 2, 12 AM $ 0.000056
+0.00%
$ 41,753 $ 6,370
Jun 1, 11 PM $ 0.000056
+0.00%
$ 41,753 $ 6,370
Jun 1, 10 PM $ 0.000056
+0.00%
$ 41,753 $ 6,370
Jun 1, 9 PM $ 0.000056
+0.00%
$ 41,753 $ 6,363
Jun 1, 8 PM $ 0.000056
+0.00%
$ 41,753 $ 6,375
Jun 1, 7 PM $ 0.000056
+0.07%
$ 41,753 $ 6,377
Jun 1, 6 PM $ 0.000056
+0.00%
$ 41,723 $ 5,787
Jun 1, 5 PM $ 0.000056
+0.04%
$ 41,723 $ 5,583
Jun 1, 4 PM $ 0.0000559
+0.25%
$ 41,708 $ 5,027
Jun 1, 3 PM $ 0.0000558
-0.82%
$ 41,604 $ 4,639
Jun 1, 2 PM $ 0.0000563
+0.09%
$ 41,954 $ 3,573
Jun 1, 1 PM $ 0.0000562
+0.00%
$ 41,917 $ 3,165
Jun 1, 12 PM $ 0.0000562
+0.36%
$ 41,917 $ 2,697
Jun 1, 11 AM $ 0.000056
-0.04%
$ 41,768 $ 2,006
Jun 1, 10 AM $ 0.000056
+0.04%
$ 41,783 $ 1,976
Jun 1, 9 AM $ 0.000056
-2.89%
$ 41,768 $ 2,115
Jun 1, 8 AM $ 0.0000577
+2.56%
$ 43,005 $ 1,180
Jun 1, 7 AM $ 0.0000562
+0.00%
$ 41,932 $ 360
Jun 1, 6 AM $ 0.0000562
+0.00%
$ 41,932 $ 572
Jun 1, 5 AM $ 0.0000562
+0.00%
$ 41,932 $ 572
Jun 1, 4 AM $ 0.0000562
+0.00%
$ 41,932 $ 575
Jun 1, 3 AM $ 0.0000562
+0.00%
$ 41,932 $ 575
Jun 1, 2 AM $ 0.0000562
+0.00%
$ 41,932 $ 578
Jun 1, 1 AM $ 0.0000562
+0.00%
$ 41,932 $ 951
Jun 1, 12 AM $ 0.0000562
+0.00%
$ 41,932 $ 951
May 31, 11 PM $ 0.0000562
+0.00%
$ 41,932 $ 959
May 31, 10 PM $ 0.0000562
+0.15%
$ 41,932 $ 959