Spellfire Historical Data

SPELLFIRE Page 7
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0000463
+0.00%
$ 34,386 $ 14,943
2:46 PM $ 0.0000463
+0.00%
$ 34,386 $ 14,913
2:45 PM $ 0.0000463
+0.00%
$ 34,386 $ 14,946
2:44 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,946
2:43 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,949
2:42 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,949
2:41 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,937
2:40 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,937
2:39 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,952
2:38 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,952
2:37 PM $ 0.0000463
+0.00%
$ 34,386 $ 14,937
2:36 PM $ 0.0000463
+0.00%
$ 34,386 $ 14,937
2:35 PM $ 0.0000463
+0.00%
$ 34,386 $ 14,973
2:34 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,973
2:33 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,973
2:32 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,978
2:31 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,978
2:30 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,978
2:29 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,957
2:28 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,957
2:27 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,957
2:26 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,955
2:25 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,955
2:24 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,985
2:23 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,985
2:22 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,985
2:21 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,985
2:20 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,945
2:19 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,945
2:18 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,950
2:17 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,950
2:16 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,950
2:15 PM $ 0.0000463
+0.00%
$ 34,386 $ 14,964
2:14 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,964
2:13 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,964
2:12 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,965
2:11 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,965
2:10 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,965
2:09 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,965
2:08 PM $ 0.0000463
+0.00%
$ 34,386 $ 14,970
2:07 PM $ 0.0000463
+0.00%
$ 34,386 $ 14,970
2:06 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,955
2:05 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,982
2:04 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,982
2:03 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,982
2:02 PM $ 0.0000463
+0.00%
$ 34,386 $ 14,971
2:01 PM $ 0.0000463
+0.00%
$ 34,386 $ 14,971
2:00 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,971
1:59 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,963
1:58 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,963