Spellfire Historical Data

SPELLFIRE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0000952
+0.39%
$ 70,995 $ 56,573
Nov 26, 12 PM $ 0.0000948
-0.40%
$ 70,719 $ 52,781
Nov 26, 11 AM $ 0.0000949
-0.19%
$ 70,726 $ 46,612
Nov 26, 10 AM $ 0.0000948
-0.25%
$ 70,719 $ 45,802
Nov 26, 9 AM $ 0.0000951
-0.63%
$ 70,898 $ 43,918
Nov 26, 8 AM $ 0.0000958
-0.28%
$ 71,427 $ 42,660
Nov 26, 7 AM $ 0.0000957
-0.37%
$ 71,352 $ 40,290
Nov 26, 6 AM $ 0.0000961
+0.00%
$ 71,621 $ 37,682
Nov 26, 5 AM $ 0.0000961
+0.00%
$ 71,621 $ 34,729
Nov 26, 4 AM $ 0.000096
-0.01%
$ 71,613 $ 31,699
Nov 26, 3 AM $ 0.0000964
-1.25%
$ 71,882 $ 29,214
Nov 26, 2 AM $ 0.0000972
+0.00%
$ 72,501 $ 24,136
Nov 26, 1 AM $ 0.0000976
+0.77%
$ 72,791 $ 20,155
Nov 26, 12 AM $ 0.0000969
-0.34%
$ 72,232 $ 18,493
Nov 25, 11 PM $ 0.0000972
+0.77%
$ 72,478 $ 16,914
Nov 25, 10 PM $ 0.0000965
+0.48%
$ 71,927 $ 14,822
Nov 25, 9 PM $ 0.000096
+0.00%
$ 71,591 $ 13,171
Nov 25, 8 PM $ 0.000096
+0.83%
$ 71,584 $ 10,256
Nov 25, 7 PM $ 0.0000948
-1.11%
$ 70,711 $ 9,421
Nov 25, 6 PM $ 0.0000959
+0.71%
$ 71,539 $ 8,120
Nov 25, 5 PM $ 0.0000953
+0.16%
$ 71,032 $ 6,789
Nov 25, 4 PM $ 0.0000951
+1.25%
$ 70,920 $ 6,122
Nov 25, 3 PM $ 0.0000939
+0.96%
$ 70,048 $ 4,309
Nov 25, 2 PM $ 0.0000932
-1.86%
$ 69,511 $ 2,530
Nov 25, 1 PM $ 0.000095
+0.35%
$ 70,831 $ 2,150
Nov 25, 12 PM $ 0.0000947
+1.77%
$ 70,584 $ 2,143
Nov 25, 11 AM $ 0.0000934
-0.01%
$ 69,653 $ 2,109
Nov 25, 10 AM $ 0.0000934
+0.00%
$ 69,660 $ 2,065
Nov 25, 9 AM $ 0.0000934
-0.94%
$ 69,660 $ 2,216
Nov 25, 8 AM $ 0.0000943
+0.00%
$ 70,324 $ 2,323
Nov 25, 7 AM $ 0.0000947
+0.41%
$ 70,614 $ 2,227
Nov 25, 6 AM $ 0.0000943
+0.01%
$ 70,324 $ 2,063
Nov 25, 5 AM $ 0.0000947
+0.41%
$ 70,316 $ 1,952
Nov 25, 4 AM $ 0.0000943
-0.01%
$ 70,316 $ 1,809
Nov 25, 3 AM $ 0.0000943
+0.01%
$ 70,324 $ 1,697
Nov 25, 2 AM $ 0.0000943
+4.24%
$ 70,316 $ 1,669
Nov 25, 1 AM $ 0.0000905
+0.00%
$ 67,453 $ 1,480
Nov 25, 12 AM $ 0.0000905
+0.00%
$ 67,453 $ 1,480
Nov 24, 11 PM $ 0.0000905
+0.00%
$ 67,453 $ 1,480
Nov 24, 10 PM $ 0.0000905
+0.00%
$ 67,453 $ 1,480
Nov 24, 9 PM $ 0.0000905
+0.00%
$ 67,453 $ 1,480
Nov 24, 8 PM $ 0.0000905
+0.00%
$ 67,453 $ 1,480
Nov 24, 7 PM $ 0.0000905
+0.00%
$ 67,453 $ 1,480
Nov 24, 6 PM $ 0.0000905
+0.00%
$ 67,453 $ 1,480
Nov 24, 5 PM $ 0.0000905
+0.00%
$ 67,453 $ 1,480
Nov 24, 4 PM $ 0.0000905
+0.00%
$ 67,453 $ 1,480
Nov 24, 3 PM $ 0.0000905
+0.00%
$ 67,453 $ 1,480
Nov 24, 2 PM $ 0.0000905
-0.74%
$ 67,460 $ 1,480
Nov 24, 1 PM $ 0.0000911
+0.37%
$ 67,960 $ 1,079
Nov 24, 12 PM $ 0.0000908
-0.01%
$ 67,707 $ 781