Spellfire Historical Data

SPELLFIRE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0000911
+0.37%
$ 67,960 $ 1,079
Nov 24, 12 PM $ 0.0000908
-0.01%
$ 67,707 $ 781
Nov 24, 11 AM $ 0.0000908
+0.01%
$ 67,714 $ 761
Nov 24, 10 AM $ 0.0000912
+0.00%
$ 67,967 $ 502
Nov 24, 9 AM $ 0.0000912
+0.01%
$ 67,967 $ 177
Nov 23, 10 PM $ 0.0000889
+0.00%
$ 66,282 $ 179
Nov 23, 9 PM $ 0.0000889
+0.00%
$ 66,282 $ 817
Nov 23, 8 PM $ 0.0000889
+0.00%
$ 66,282 $ 950
Nov 23, 7 PM $ 0.0000889
+0.00%
$ 66,282 $ 1,184
Nov 23, 6 PM $ 0.0000889
+0.00%
$ 66,282 $ 1,368
Nov 23, 5 PM $ 0.0000889
+0.00%
$ 66,282 $ 1,607
Nov 23, 4 PM $ 0.0000889
+0.00%
$ 66,282 $ 1,696
Nov 23, 3 PM $ 0.0000889
+0.00%
$ 66,282 $ 1,746
Nov 23, 2 PM $ 0.0000889
+0.00%
$ 66,282 $ 1,848
Nov 23, 1 PM $ 0.0000889
+0.00%
$ 66,282 $ 2,073
Nov 23, 12 PM $ 0.0000889
+0.00%
$ 66,282 $ 2,119
Nov 23, 11 AM $ 0.0000889
+0.00%
$ 66,282 $ 2,119
Nov 23, 10 AM $ 0.0000889
+0.00%
$ 66,282 $ 2,119
Nov 23, 9 AM $ 0.0000889
+0.00%
$ 66,282 $ 2,119
Nov 23, 8 AM $ 0.0000889
+0.00%
$ 66,282 $ 2,119
Nov 23, 7 AM $ 0.0000889
+0.00%
$ 66,282 $ 2,119
Nov 23, 6 AM $ 0.0000889
+0.00%
$ 66,282 $ 2,119
Nov 23, 5 AM $ 0.0000889
+0.00%
$ 66,282 $ 2,119
Nov 23, 4 AM $ 0.0000889
+0.00%
$ 66,282 $ 2,119
Nov 23, 3 AM $ 0.0000889
+0.00%
$ 66,282 $ 2,119
Nov 23, 2 AM $ 0.0000889
+0.00%
$ 66,282 $ 2,119
Nov 23, 1 AM $ 0.0000889
+0.00%
$ 66,282 $ 2,119
Nov 23, 12 AM $ 0.0000889
+0.00%
$ 66,282 $ 2,119
Nov 22, 11 PM $ 0.0000889
-0.01%
$ 66,282 $ 2,119
Nov 22, 10 PM $ 0.0000889
+0.02%
$ 66,290 $ 1,902
Nov 22, 9 PM $ 0.0000889
+0.00%
$ 66,275 $ 1,246
Nov 22, 8 PM $ 0.0000889
+0.03%
$ 66,275 $ 1,132
Nov 22, 7 PM $ 0.0000889
-0.01%
$ 66,253 $ 898
Nov 22, 6 PM $ 0.0000889
-0.02%
$ 66,260 $ 714
Nov 22, 5 PM $ 0.0000889
+0.02%
$ 66,275 $ 595
Nov 22, 4 PM $ 0.0000889
-0.01%
$ 66,260 $ 796
Nov 22, 3 PM $ 0.0000889
-0.01%
$ 66,253 $ 1,125
Nov 22, 2 PM $ 0.0000889
+0.59%
$ 66,260 $ 1,049
Nov 22, 1 PM $ 0.000088
-0.93%
$ 65,619 $ 824
Nov 22, 12 PM $ 0.0000888
+0.00%
$ 66,238 $ 778
Nov 22, 11 AM $ 0.0000888
+0.00%
$ 66,238 $ 778
Nov 22, 10 AM $ 0.0000888
+0.00%
$ 66,238 $ 778
Nov 22, 9 AM $ 0.0000888
+0.00%
$ 66,238 $ 778
Nov 22, 8 AM $ 0.0000888
+0.00%
$ 66,238 $ 815
Nov 22, 7 AM $ 0.0000888
+0.00%
$ 66,238 $ 917
Nov 22, 6 AM $ 0.0000888
+0.00%
$ 66,238 $ 1,124
Nov 22, 5 AM $ 0.0000888
+0.00%
$ 66,238 $ 1,166
Nov 22, 4 AM $ 0.0000888
+0.00%
$ 66,238 $ 1,234
Nov 22, 3 AM $ 0.0000888
+0.00%
$ 66,238 $ 1,441
Nov 22, 2 AM $ 0.0000888
+0.00%
$ 66,238 $ 1,853