Spellfire Historical Data

SPELLFIRE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0000888
+0.00%
$ 66,238 $ 1,441
Nov 22, 2 AM $ 0.0000888
+0.00%
$ 66,238 $ 1,853
Nov 22, 1 AM $ 0.0000888
+0.00%
$ 66,238 $ 2,002
Nov 22, 12 AM $ 0.0000888
+0.00%
$ 66,238 $ 2,360
Nov 21, 11 PM $ 0.0000888
+0.00%
$ 66,238 $ 2,742
Nov 21, 10 PM $ 0.0000888
+0.00%
$ 66,238 $ 3,031
Nov 21, 9 PM $ 0.0000888
+0.00%
$ 66,238 $ 3,516
Nov 21, 8 PM $ 0.0000888
+0.00%
$ 66,238 $ 4,015
Nov 21, 7 PM $ 0.0000888
+0.00%
$ 66,238 $ 4,187
Nov 21, 6 PM $ 0.0000888
-1.61%
$ 66,238 $ 4,779
Nov 21, 5 PM $ 0.0000903
+2.29%
$ 67,326 $ 4,886
Nov 21, 4 PM $ 0.0000883
-1.01%
$ 65,820 $ 4,703
Nov 21, 3 PM $ 0.0000892
+0.35%
$ 66,491 $ 4,320
Nov 21, 2 PM $ 0.0000889
+0.00%
$ 66,260 $ 4,459
Nov 21, 1 PM $ 0.0000889
+0.00%
$ 66,260 $ 4,744
Nov 21, 12 PM $ 0.0000889
+0.00%
$ 66,260 $ 5,090
Nov 21, 11 AM $ 0.0000889
+0.00%
$ 66,260 $ 5,383
Nov 21, 10 AM $ 0.0000889
+0.00%
$ 66,260 $ 5,883
Nov 21, 9 AM $ 0.0000889
+0.16%
$ 66,260 $ 6,225
Nov 21, 8 AM $ 0.0000888
+1.69%
$ 66,208 $ 6,582
Nov 21, 7 AM $ 0.0000873
-3.19%
$ 65,112 $ 7,081
Nov 21, 6 AM $ 0.0000902
+0.18%
$ 67,259 $ 7,397
Nov 21, 5 AM $ 0.0000903
-0.14%
$ 67,401 $ 7,752
Nov 21, 4 AM $ 0.0000904
-0.87%
$ 67,393 $ 8,284
Nov 21, 3 AM $ 0.0000915
+0.20%
$ 68,243 $ 8,197
Nov 21, 2 AM $ 0.0000916
-1.23%
$ 68,333 $ 8,343
Nov 21, 1 AM $ 0.0000928
+0.48%
$ 69,183 $ 8,624
Nov 21, 12 AM $ 0.0000923
+0.91%
$ 68,855 $ 8,687
Nov 20, 11 PM $ 0.0000927
-1.08%
$ 69,131 $ 8,716
Nov 20, 10 PM $ 0.0000941
+1.56%
$ 70,167 $ 9,078
Nov 20, 9 PM $ 0.0000927
+0.53%
$ 69,093 $ 9,064
Nov 20, 8 PM $ 0.0000922
+0.00%
$ 68,728 $ 8,981
Nov 20, 7 PM $ 0.0000922
+0.68%
$ 68,728 $ 9,252
Nov 20, 6 PM $ 0.0000912
-1.62%
$ 67,990 $ 8,969
Nov 20, 5 PM $ 0.0000927
-4.71%
$ 69,108 $ 8,956
Nov 20, 4 PM $ 0.0000973
+0.00%
$ 72,523 $ 9,268
Nov 20, 3 PM $ 0.0000973
-0.01%
$ 72,523 $ 9,677
Nov 20, 2 PM $ 0.0000973
-0.78%
$ 72,530 $ 9,696
Nov 20, 1 PM $ 0.000098
+0.31%
$ 73,097 $ 9,625
Nov 20, 12 PM $ 0.0000977
+0.01%
$ 72,881 $ 9,776
Nov 20, 11 AM $ 0.0000974
-0.01%
$ 72,590 $ 9,750
Nov 20, 10 AM $ 0.0000974
+0.00%
$ 72,598 $ 9,848
Nov 20, 9 AM $ 0.0000974
-0.84%
$ 72,598 $ 9,971
Nov 20, 8 AM $ 0.0000982
+0.00%
$ 73,216 $ 9,843
Nov 20, 7 AM $ 0.0000978
+0.39%
$ 72,896 $ 9,473
Nov 20, 6 AM $ 0.0000974
-1.37%
$ 72,612 $ 9,203
Nov 20, 5 AM $ 0.0000987
+0.01%
$ 73,626 $ 9,231
Nov 20, 4 AM $ 0.0000987
+0.00%
$ 73,619 $ 8,881
Nov 20, 3 AM $ 0.0000983
-0.42%
$ 73,321 $ 9,069
Nov 20, 2 AM $ 0.0000985
+0.46%
$ 73,448 $ 8,884