Spellfire Historical Data

SPELLFIRE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0000985
+0.46%
$ 73,448 $ 8,884
Nov 20, 1 AM $ 0.000098
+1.08%
$ 73,075 $ 8,707
Nov 20, 12 AM $ 0.0000981
+1.01%
$ 73,112 $ 8,737
Nov 19, 11 PM $ 0.0000971
+0.85%
$ 72,381 $ 8,362
Nov 19, 10 PM $ 0.0000962
-0.01%
$ 71,763 $ 8,378
Nov 19, 9 PM $ 0.0000962
+1.69%
$ 71,763 $ 8,362
Nov 19, 8 PM $ 0.0000943
+0.28%
$ 70,294 $ 8,190
Nov 19, 7 PM $ 0.0000938
+0.02%
$ 69,966 $ 8,182
Nov 19, 6 PM $ 0.0000938
-0.39%
$ 69,951 $ 8,289
Nov 19, 5 PM $ 0.0000942
-1.47%
$ 70,227 $ 8,595
Nov 19, 4 PM $ 0.0000956
-0.91%
$ 71,285 $ 8,725
Nov 19, 3 PM $ 0.0000974
-2.04%
$ 72,650 $ 8,722
Nov 19, 2 PM $ 0.0000986
-0.46%
$ 73,500 $ 8,627
Nov 19, 1 PM $ 0.0001
+0.00%
$ 74,551 $ 9,312
Nov 19, 12 PM $ 0.0001
-0.01%
$ 74,544 $ 8,770
Nov 19, 11 AM $ 0.0001
+0.02%
$ 74,551 $ 8,579
Nov 19, 10 AM $ 0.0001
+0.42%
$ 74,536 $ 8,347
Nov 19, 9 AM $ 0.0000995
-0.37%
$ 74,223 $ 8,176
Nov 19, 8 AM $ 0.0000999
+0.39%
$ 74,372 $ 8,162
Nov 19, 7 AM $ 0.0000995
+1.30%
$ 74,215 $ 8,338
Nov 19, 6 AM $ 0.0000983
+0.90%
$ 73,261 $ 8,587
Nov 19, 5 AM $ 0.0000978
-2.20%
$ 72,918 $ 8,601
Nov 19, 4 AM $ 0.0001
+0.00%
$ 74,566 $ 8,773
Nov 19, 3 AM $ 0.0001
-1.26%
$ 74,566 $ 8,850
Nov 19, 2 AM $ 0.000101
+0.44%
$ 75,528 $ 9,059
Nov 19, 1 AM $ 0.000101
+0.14%
$ 75,200 $ 9,136
Nov 19, 12 AM $ 0.000101
-0.09%
$ 75,095 $ 9,286
Nov 18, 11 PM $ 0.000101
-0.30%
$ 75,162 $ 8,849
Nov 18, 10 PM $ 0.000101
+0.26%
$ 75,379 $ 8,881
Nov 18, 9 PM $ 0.000101
-0.90%
$ 75,192 $ 8,817
Nov 18, 8 PM $ 0.000102
-0.17%
$ 75,878 $ 8,908
Nov 18, 7 PM $ 0.000102
+0.16%
$ 76,005 $ 9,101
Nov 18, 6 PM $ 0.000102
+0.60%
$ 76,005 $ 8,699
Nov 18, 5 PM $ 0.000101
-0.40%
$ 75,550 $ 8,630
Nov 18, 4 PM $ 0.000102
+1.59%
$ 75,856 $ 8,144
Nov 18, 3 PM $ 0.0001
-0.38%
$ 74,670 $ 8,033
Nov 18, 12 PM $ 0.0000992
+0.01%
$ 73,977 $ 8,295
Nov 18, 11 AM $ 0.0000988
-0.42%
$ 73,664 $ 8,538
Nov 18, 10 AM $ 0.0000991
+0.08%
$ 73,895 $ 8,773
Nov 18, 9 AM $ 0.0000988
+0.21%
$ 73,686 $ 8,745
Nov 18, 8 AM $ 0.0000986
+0.45%
$ 73,530 $ 9,018
Nov 18, 7 AM $ 0.0000978
+1.29%
$ 72,911 $ 9,250
Nov 18, 6 AM $ 0.0000962
-1.19%
$ 71,695 $ 9,260
Nov 18, 5 AM $ 0.000097
+0.62%
$ 72,292 $ 9,357
Nov 18, 4 AM $ 0.0000967
-0.54%
$ 72,120 $ 9,520
Nov 18, 3 AM $ 0.0000972
-0.54%
$ 72,441 $ 9,389
Nov 18, 2 AM $ 0.0000986
+0.13%
$ 73,544 $ 9,407
Nov 18, 1 AM $ 0.0000982
+0.43%
$ 73,231 $ 9,579
Nov 18, 12 AM $ 0.0000974
-0.41%
$ 72,620 $ 9,490
Nov 17, 11 PM $ 0.0000974
-0.40%
$ 72,926 $ 9,524