Spellfire Historical Data

SPELLFIRE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0000974
-0.41%
$ 72,620 $ 9,490
Nov 17, 11 PM $ 0.0000974
-0.40%
$ 72,926 $ 9,524
Nov 17, 10 PM $ 0.0000978
+0.91%
$ 72,918 $ 9,828
Nov 17, 9 PM $ 0.0000965
-0.96%
$ 71,964 $ 9,771
Nov 17, 8 PM $ 0.000097
+0.55%
$ 72,314 $ 9,912
Nov 17, 7 PM $ 0.0000965
-1.93%
$ 71,919 $ 9,828
Nov 17, 6 PM $ 0.0000984
-1.66%
$ 73,343 $ 10,044
Nov 17, 5 PM $ 0.0001
-1.31%
$ 74,603 $ 9,999
Nov 17, 4 PM $ 0.0001
-0.63%
$ 74,640 $ 9,969
Nov 17, 3 PM $ 0.000101
-1.37%
$ 75,408 $ 10,231
Nov 17, 2 PM $ 0.000104
+3.50%
$ 77,257 $ 10,027
Nov 17, 1 PM $ 0.000102
-1.94%
$ 75,714 $ 10,025
Nov 17, 12 PM $ 0.000104
-0.82%
$ 77,205 $ 9,904
Nov 17, 11 AM $ 0.000104
+0.52%
$ 77,846 $ 9,752
Nov 17, 10 AM $ 0.000103
-0.41%
$ 76,810 $ 9,515
Nov 17, 9 AM $ 0.000103
+0.00%
$ 77,116 $ 9,871
Nov 17, 8 AM $ 0.000103
-0.40%
$ 76,810 $ 10,293
Nov 17, 7 AM $ 0.000103
+0.00%
$ 77,116 $ 10,102
Nov 17, 6 AM $ 0.000103
-0.01%
$ 77,116 $ 9,884
Nov 17, 5 AM $ 0.000103
+0.42%
$ 77,123 $ 9,697
Nov 17, 4 AM $ 0.000103
+0.63%
$ 76,803 $ 9,627
Nov 17, 3 AM $ 0.000102
+0.00%
$ 76,325 $ 9,641
Nov 17, 2 AM $ 0.000102
+1.17%
$ 76,318 $ 9,261
Nov 17, 1 AM $ 0.000102
-0.01%
$ 75,744 $ 9,268
Nov 17, 12 AM $ 0.0001
+0.00%
$ 74,834 $ 9,323
Nov 16, 11 PM $ 0.0000996
-0.61%
$ 74,275 $ 9,423
Nov 16, 10 PM $ 0.0000996
-0.06%
$ 74,298 $ 9,366
Nov 16, 9 PM $ 0.0000997
-0.99%
$ 74,305 $ 9,745
Nov 16, 8 PM $ 0.000101
+1.10%
$ 75,051 $ 9,850
Nov 16, 7 PM $ 0.0000996
+0.43%
$ 74,238 $ 14,392
Nov 16, 6 PM $ 0.0000991
-0.33%
$ 73,917 $ 14,539
Nov 16, 5 PM $ 0.0000995
+0.01%
$ 74,163 $ 14,637
Nov 16, 4 PM $ 0.0000995
-2.14%
$ 74,156 $ 15,040
Nov 16, 3 PM $ 0.000103
+0.42%
$ 76,706 $ 14,966
Nov 16, 2 PM $ 0.000102
+0.44%
$ 76,385 $ 15,140
Nov 16, 1 PM $ 0.000103
-0.41%
$ 76,452 $ 15,268
Nov 16, 12 PM $ 0.000103
-0.38%
$ 76,765 $ 15,510
Nov 16, 11 AM $ 0.000103
-1.38%
$ 77,064 $ 15,728
Nov 16, 10 AM $ 0.000105
+0.41%
$ 78,473 $ 15,925
Nov 16, 9 AM $ 0.000105
+1.67%
$ 78,465 $ 15,839
Nov 16, 8 AM $ 0.000104
-0.40%
$ 77,175 $ 15,600
Nov 16, 7 AM $ 0.000103
+0.00%
$ 77,168 $ 15,615
Nov 16, 6 AM $ 0.000103
-0.40%
$ 77,168 $ 15,649
Nov 16, 5 AM $ 0.000104
+0.40%
$ 77,481 $ 15,772
Nov 16, 4 AM $ 0.000103
+0.12%
$ 77,168 $ 15,705
Nov 16, 3 AM $ 0.000103
+0.06%
$ 77,079 $ 15,720
Nov 16, 2 AM $ 0.000103
+1.47%
$ 77,108 $ 15,982
Nov 16, 1 AM $ 0.000102
-1.25%
$ 75,692 $ 15,913
Nov 16, 12 AM $ 0.000103
+0.37%
$ 76,654 $ 15,592
Nov 15, 11 PM $ 0.000102
+0.13%
$ 76,370 $ 15,976