Spellfire Historical Data

SPELLFIRE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.000103
+0.37%
$ 76,654 $ 15,592
Nov 15, 11 PM $ 0.000102
+0.13%
$ 76,370 $ 15,976
Nov 15, 10 PM $ 0.000102
+0.15%
$ 76,281 $ 15,343
Nov 15, 9 PM $ 0.000102
-0.93%
$ 75,990 $ 14,935
Nov 15, 8 PM $ 0.0001
-3.67%
$ 74,685 $ 14,675
Nov 15, 7 PM $ 0.000104
+0.00%
$ 77,533 $ 9,920
Nov 15, 6 PM $ 0.000104
+0.15%
$ 77,533 $ 9,504
Nov 15, 5 PM $ 0.000104
+0.61%
$ 77,414 $ 9,305
Nov 15, 4 PM $ 0.000103
-0.01%
$ 76,937 $ 9,087
Nov 15, 3 PM $ 0.000103
+0.40%
$ 76,944 $ 9,015
Nov 15, 2 PM $ 0.000103
+0.01%
$ 76,944 $ 8,900
Nov 15, 1 PM $ 0.000103
+0.61%
$ 76,631 $ 8,882
Nov 15, 12 PM $ 0.000102
-0.01%
$ 76,161 $ 8,413
Nov 15, 11 AM $ 0.000102
-0.01%
$ 76,169 $ 7,955
Nov 15, 10 AM $ 0.000102
+0.02%
$ 76,176 $ 8,288
Nov 15, 9 AM $ 0.000102
-0.01%
$ 76,169 $ 8,812
Nov 15, 8 AM $ 0.000102
-0.46%
$ 76,169 $ 8,588
Nov 15, 7 AM $ 0.000103
-0.36%
$ 76,519 $ 8,616
Nov 15, 6 AM $ 0.000103
+0.46%
$ 76,795 $ 8,330
Nov 15, 5 AM $ 0.000102
-0.01%
$ 76,169 $ 8,421
Nov 15, 4 AM $ 0.000103
+0.23%
$ 76,840 $ 9,048
Nov 15, 3 AM $ 0.000103
+0.01%
$ 76,661 $ 9,058
Nov 15, 2 AM $ 0.000103
+0.00%
$ 76,661 $ 9,135
Nov 15, 1 AM $ 0.000103
+0.00%
$ 76,654 $ 9,974
Nov 15, 12 AM $ 0.000103
+0.01%
$ 76,661 $ 10,911
Nov 14, 11 PM $ 0.000103
+0.00%
$ 76,646 $ 13,166
Nov 14, 10 PM $ 0.000103
-0.02%
$ 76,646 $ 18,091
Nov 14, 9 PM $ 0.000103
+0.01%
$ 76,661 $ 19,841
Nov 14, 8 PM $ 0.000103
-0.97%
$ 76,654 $ 20,356
Nov 14, 7 PM $ 0.000104
+0.97%
$ 77,407 $ 20,852
Nov 14, 6 PM $ 0.000103
-0.49%
$ 76,661 $ 22,354
Nov 14, 5 PM $ 0.000103
-0.40%
$ 77,041 $ 23,956
Nov 14, 4 PM $ 0.000104
+1.11%
$ 77,399 $ 24,786
Nov 14, 3 PM $ 0.000103
+0.01%
$ 76,542 $ 25,045
Nov 14, 2 PM $ 0.000103
-1.32%
$ 76,534 $ 25,541
Nov 14, 1 PM $ 0.000104
+0.00%
$ 77,556 $ 25,869
Nov 14, 12 PM $ 0.000104
-0.48%
$ 77,556 $ 27,395
Nov 14, 11 AM $ 0.000105
-1.04%
$ 77,929 $ 29,449
Nov 14, 10 AM $ 0.000105
+0.11%
$ 78,480 $ 30,029
Nov 14, 9 AM $ 0.000105
-0.51%
$ 78,391 $ 30,160
Nov 14, 8 AM $ 0.000106
+0.70%
$ 78,801 $ 30,288
Nov 14, 7 AM $ 0.000105
+0.01%
$ 78,257 $ 30,843
Nov 14, 6 AM $ 0.000105
-0.42%
$ 78,249 $ 32,123
Nov 14, 5 AM $ 0.000105
+0.47%
$ 78,577 $ 34,962
Nov 14, 4 AM $ 0.000105
-1.67%
$ 78,212 $ 39,918
Nov 14, 3 AM $ 0.000107
+0.07%
$ 79,591 $ 42,187
Nov 14, 2 AM $ 0.000107
+0.79%
$ 79,778 $ 43,150
Nov 14, 1 AM $ 0.000106
+0.00%
$ 79,151 $ 42,589
Nov 14, 12 AM $ 0.000106
-0.67%
$ 79,159 $ 42,989
Nov 13, 11 PM $ 0.000108
+1.08%
$ 80,299 $ 41,289