Spellfire Historical Data

SPELLFIRE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.000106
+0.00%
$ 79,151 $ 42,589
Nov 14, 12 AM $ 0.000106
-0.67%
$ 79,159 $ 42,989
Nov 13, 11 PM $ 0.000108
+1.08%
$ 80,299 $ 41,289
Nov 13, 10 PM $ 0.000106
+1.41%
$ 79,397 $ 37,160
Nov 13, 9 PM $ 0.000105
+0.01%
$ 78,212 $ 36,158
Nov 13, 8 PM $ 0.000105
-0.36%
$ 78,204 $ 36,566
Nov 13, 7 PM $ 0.000106
+0.00%
$ 78,950 $ 37,010
Nov 13, 6 PM $ 0.000106
-2.18%
$ 79,263 $ 36,405
Nov 13, 5 PM $ 0.000109
-1.60%
$ 81,127 $ 36,939
Nov 13, 4 PM $ 0.000111
-2.10%
$ 82,775 $ 40,524
Nov 13, 3 PM $ 0.000113
-0.67%
$ 84,549 $ 40,851
Nov 13, 2 PM $ 0.000114
+0.14%
$ 85,123 $ 41,028
Nov 13, 1 PM $ 0.000114
-1.73%
$ 85,012 $ 41,125
Nov 13, 12 PM $ 0.000116
+0.09%
$ 86,167 $ 40,928
Nov 13, 11 AM $ 0.000115
-0.34%
$ 86,085 $ 39,800
Nov 13, 10 AM $ 0.000116
+0.81%
$ 86,615 $ 39,253
Nov 13, 9 AM $ 0.000116
+0.61%
$ 86,279 $ 39,180
Nov 13, 8 AM $ 0.000115
+0.03%
$ 85,780 $ 39,608
Nov 13, 7 AM $ 0.000115
+0.79%
$ 85,742 $ 39,725
Nov 13, 6 AM $ 0.000115
+0.02%
$ 85,414 $ 40,235
Nov 13, 5 AM $ 0.000114
+1.82%
$ 85,041 $ 42,450
Nov 13, 4 AM $ 0.000112
+0.64%
$ 83,513 $ 40,866
Nov 13, 3 AM $ 0.000111
-0.12%
$ 82,984 $ 39,876
Nov 13, 2 AM $ 0.000111
-0.39%
$ 83,073 $ 42,210
Nov 13, 1 AM $ 0.000112
+0.81%
$ 83,401 $ 43,370
Nov 13, 12 AM $ 0.000111
+0.80%
$ 83,051 $ 43,475
Nov 12, 11 PM $ 0.000111
-0.41%
$ 82,395 $ 43,722
Nov 12, 10 PM $ 0.000111
+0.21%
$ 82,730 $ 43,922
Nov 12, 9 PM $ 0.000111
-0.47%
$ 82,559 $ 44,283
Nov 12, 8 PM $ 0.000111
+0.84%
$ 82,626 $ 43,900
Nov 12, 7 PM $ 0.00011
-0.44%
$ 82,029 $ 43,410
Nov 12, 6 PM $ 0.000111
-0.29%
$ 82,581 $ 43,094
Nov 12, 5 PM $ 0.000111
+0.96%
$ 82,820 $ 42,402
Nov 12, 4 PM $ 0.00011
-0.29%
$ 82,066 $ 40,473
Nov 12, 3 PM $ 0.000111
-1.32%
$ 82,887 $ 40,880
Nov 12, 2 PM $ 0.000113
-1.55%
$ 84,005 $ 41,574
Nov 12, 1 PM $ 0.000115
+1.29%
$ 85,668 $ 43,636
Nov 12, 12 PM $ 0.000114
+0.42%
$ 84,937 $ 42,962
Nov 12, 11 AM $ 0.000113
-0.38%
$ 84,579 $ 42,680
Nov 12, 10 AM $ 0.000114
+2.38%
$ 84,907 $ 43,215
Nov 12, 9 AM $ 0.000111
+0.00%
$ 82,939 $ 43,198
Nov 12, 8 AM $ 0.000111
+0.48%
$ 82,931 $ 43,169
Nov 12, 7 AM $ 0.000111
+0.18%
$ 82,536 $ 44,204
Nov 12, 6 AM $ 0.000111
+0.14%
$ 82,506 $ 45,888
Nov 12, 5 AM $ 0.00011
+0.00%
$ 82,171 $ 44,719
Nov 12, 4 AM $ 0.000111
+0.44%
$ 82,499 $ 42,908
Nov 12, 3 AM $ 0.00011
+0.43%
$ 82,260 $ 41,825
Nov 12, 2 AM $ 0.00011
+0.01%
$ 81,917 $ 38,965
Nov 12, 1 AM $ 0.00011
+0.12%
$ 81,917 $ 37,813
Nov 12, 12 AM $ 0.000109
+0.01%
$ 81,500 $ 37,877