Spellfire Historical Data

SPELLFIRE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.00011
+0.01%
$ 81,917 $ 38,965
Nov 12, 1 AM $ 0.00011
+0.12%
$ 81,917 $ 37,813
Nov 12, 12 AM $ 0.000109
+0.01%
$ 81,500 $ 37,877
Nov 11, 11 PM $ 0.00011
-0.01%
$ 81,806 $ 39,654
Nov 11, 10 PM $ 0.00011
-0.01%
$ 81,806 $ 40,832
Nov 11, 9 PM $ 0.00011
-0.79%
$ 81,813 $ 40,872
Nov 11, 8 PM $ 0.00011
-0.90%
$ 82,275 $ 40,601
Nov 11, 7 PM $ 0.000111
+0.00%
$ 83,021 $ 40,427
Nov 11, 6 PM $ 0.000112
+0.72%
$ 83,155 $ 41,353
Nov 11, 5 PM $ 0.00011
-1.29%
$ 82,245 $ 40,924
Nov 11, 4 PM $ 0.000111
-0.42%
$ 82,961 $ 39,854
Nov 11, 3 PM $ 0.000112
-0.98%
$ 83,312 $ 39,719
Nov 11, 2 PM $ 0.000112
-1.19%
$ 83,819 $ 39,589
Nov 11, 1 PM $ 0.000114
+0.01%
$ 84,825 $ 37,764
Nov 11, 12 PM $ 0.000114
+0.24%
$ 84,989 $ 37,669
Nov 11, 11 AM $ 0.000114
+0.00%
$ 85,131 $ 37,305
Nov 11, 10 AM $ 0.000114
-0.84%
$ 84,780 $ 36,659
Nov 11, 9 AM $ 0.000115
+0.81%
$ 85,496 $ 36,279
Nov 11, 8 AM $ 0.000114
+0.39%
$ 85,146 $ 35,890
Nov 11, 7 AM $ 0.000114
-0.31%
$ 84,810 $ 34,812
Nov 11, 6 AM $ 0.000114
-0.12%
$ 85,041 $ 32,372
Nov 11, 5 AM $ 0.000114
-0.85%
$ 84,818 $ 29,239
Nov 11, 4 AM $ 0.000115
-0.86%
$ 85,541 $ 26,754
Nov 11, 3 AM $ 0.000116
+0.10%
$ 86,279 $ 26,065
Nov 11, 2 AM $ 0.000116
+0.43%
$ 86,190 $ 25,254
Nov 11, 1 AM $ 0.000116
+0.95%
$ 86,227 $ 24,484
Nov 11, 12 AM $ 0.000115
+0.39%
$ 85,414 $ 22,867
Nov 10, 11 PM $ 0.000114
+0.00%
$ 85,086 $ 19,954
Nov 10, 10 PM $ 0.000114
+0.40%
$ 85,086 $ 17,427
Nov 10, 9 PM $ 0.000113
-1.57%
$ 84,408 $ 15,860
Nov 10, 8 PM $ 0.000115
-0.03%
$ 85,750 $ 15,474
Nov 10, 7 PM $ 0.000115
+1.44%
$ 85,772 $ 15,050
Nov 10, 6 PM $ 0.000113
-0.01%
$ 84,557 $ 13,473
Nov 10, 5 PM $ 0.000113
+0.87%
$ 84,564 $ 12,040
Nov 10, 4 PM $ 0.000112
-0.41%
$ 83,834 $ 10,612
Nov 10, 3 PM $ 0.000113
+0.00%
$ 84,482 $ 10,818
Nov 10, 2 PM $ 0.000114
-1.29%
$ 85,235 $ 11,603
Nov 10, 1 PM $ 0.000115
-0.39%
$ 86,018 $ 12,411
Nov 10, 12 PM $ 0.000116
+0.40%
$ 86,361 $ 14,058
Nov 10, 11 AM $ 0.000115
-0.38%
$ 86,026 $ 19,110
Nov 10, 10 AM $ 0.000116
+0.12%
$ 86,376 $ 20,487
Nov 10, 9 AM $ 0.000116
-0.41%
$ 86,264 $ 20,582
Nov 10, 8 AM $ 0.000116
-0.22%
$ 86,264 $ 21,096
Nov 10, 7 AM $ 0.000116
+0.10%
$ 86,272 $ 22,142
Nov 10, 6 AM $ 0.000116
+0.41%
$ 86,301 $ 23,457
Nov 10, 5 AM $ 0.000116
+2.60%
$ 86,309 $ 23,820
Nov 10, 4 AM $ 0.000113
+0.00%
$ 84,124 $ 25,166
Nov 10, 3 AM $ 0.000113
+0.00%
$ 84,124 $ 26,334
Nov 10, 2 AM $ 0.000113
+0.00%
$ 84,124 $ 27,340
Nov 10, 1 AM $ 0.000113
+0.00%
$ 84,124 $ 29,000