Spellfire Historical Data

SPELLFIRE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000113
+0.00%
$ 84,124 $ 29,000
Nov 10, 12 AM $ 0.000113
+0.00%
$ 84,124 $ 30,531
Nov 9, 11 PM $ 0.000113
+0.00%
$ 84,124 $ 31,787
Nov 9, 10 PM $ 0.000113
+0.00%
$ 84,124 $ 33,419
Nov 9, 9 PM $ 0.000113
+0.00%
$ 84,124 $ 35,324
Nov 9, 8 PM $ 0.000113
+0.00%
$ 84,124 $ 36,727
Nov 9, 7 PM $ 0.000113
+0.00%
$ 84,124 $ 41,977
Nov 9, 6 PM $ 0.000113
+0.00%
$ 84,124 $ 43,123
Nov 9, 5 PM $ 0.000113
+0.00%
$ 84,124 $ 44,579
Nov 9, 4 PM $ 0.000112
+0.01%
$ 83,766 $ 45,940
Nov 9, 3 PM $ 0.000112
+0.01%
$ 83,766 $ 44,991
Nov 9, 2 PM $ 0.000112
+2.10%
$ 83,759 $ 43,704
Nov 9, 1 PM $ 0.00011
+0.00%
$ 82,037 $ 42,867
Nov 9, 12 PM $ 0.00011
+0.56%
$ 82,037 $ 41,363
Nov 9, 11 AM $ 0.000109
-0.23%
$ 81,582 $ 39,939
Nov 9, 10 AM $ 0.00011
+0.00%
$ 81,768 $ 42,574
Nov 9, 9 AM $ 0.00011
+0.63%
$ 81,768 $ 46,900
Nov 9, 8 AM $ 0.000109
+0.00%
$ 81,567 $ 46,992
Nov 9, 7 AM $ 0.000109
+0.35%
$ 81,567 $ 46,071
Nov 9, 6 AM $ 0.000109
-0.16%
$ 81,284 $ 44,968
Nov 9, 5 AM $ 0.000109
+0.66%
$ 81,276 $ 45,030
Nov 9, 4 AM $ 0.000108
-0.41%
$ 80,598 $ 44,431
Nov 9, 3 AM $ 0.000109
+0.00%
$ 80,933 $ 44,270
Nov 9, 2 AM $ 0.000109
+0.11%
$ 80,933 $ 44,160
Nov 9, 1 AM $ 0.000108
+0.02%
$ 80,605 $ 43,622
Nov 9, 12 AM $ 0.000108
-1.32%
$ 80,590 $ 43,077
Nov 8, 11 PM $ 0.00011
+0.46%
$ 81,671 $ 42,709
Nov 8, 10 PM $ 0.000109
+0.41%
$ 81,299 $ 41,740
Nov 8, 9 PM $ 0.000109
+0.00%
$ 81,299 $ 41,024
Nov 8, 8 PM $ 0.000109
+0.43%
$ 81,299 $ 40,947
Nov 8, 7 PM $ 0.000108
-1.20%
$ 80,642 $ 36,893
Nov 8, 6 PM $ 0.000108
-0.38%
$ 80,605 $ 36,989
Nov 8, 5 PM $ 0.000108
-0.38%
$ 80,605 $ 35,978
Nov 8, 4 PM $ 0.000109
+0.36%
$ 80,911 $ 35,297
Nov 8, 3 PM $ 0.000108
-0.81%
$ 80,620 $ 35,414
Nov 8, 2 PM $ 0.000109
-0.29%
$ 81,276 $ 34,838
Nov 8, 1 PM $ 0.000109
+0.03%
$ 81,328 $ 34,790
Nov 8, 12 PM $ 0.000109
-0.82%
$ 81,306 $ 34,539
Nov 8, 11 AM $ 0.00011
+0.00%
$ 82,275 $ 31,966
Nov 8, 10 AM $ 0.00011
-0.70%
$ 82,066 $ 27,943
Nov 8, 9 AM $ 0.000111
+0.42%
$ 82,998 $ 28,058
Nov 8, 8 AM $ 0.000111
+0.51%
$ 82,656 $ 28,235
Nov 8, 7 AM $ 0.00011
+0.00%
$ 82,245 $ 27,611
Nov 8, 6 AM $ 0.00011
-1.17%
$ 81,917 $ 26,952
Nov 8, 5 AM $ 0.000111
+0.32%
$ 82,864 $ 26,664
Nov 8, 4 AM $ 0.000111
-0.32%
$ 82,603 $ 27,380
Nov 8, 3 AM $ 0.000111
+0.01%
$ 82,879 $ 29,907
Nov 8, 2 AM $ 0.000111
+1.04%
$ 82,879 $ 31,373
Nov 8, 1 AM $ 0.00011
-0.16%
$ 82,029 $ 31,954
Nov 8, 12 AM $ 0.00011
-0.70%
$ 82,029 $ 31,691