Spellfire Historical Data

SPELLFIRE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.000111
+0.01%
$ 82,879 $ 29,907
Nov 8, 2 AM $ 0.000111
+1.04%
$ 82,879 $ 31,373
Nov 8, 1 AM $ 0.00011
-0.16%
$ 82,029 $ 31,954
Nov 8, 12 AM $ 0.00011
-0.70%
$ 82,029 $ 31,691
Nov 7, 11 PM $ 0.000111
+0.34%
$ 82,849 $ 31,916
Nov 7, 10 PM $ 0.000111
+0.39%
$ 82,887 $ 31,881
Nov 7, 9 PM $ 0.000111
+0.01%
$ 82,812 $ 32,336
Nov 7, 8 PM $ 0.000111
+0.61%
$ 82,633 $ 32,355
Nov 7, 7 PM $ 0.00011
-0.01%
$ 82,126 $ 32,043
Nov 7, 6 PM $ 0.00011
+2.18%
$ 81,813 $ 32,788
Nov 7, 5 PM $ 0.000107
+0.98%
$ 80,068 $ 35,470
Nov 7, 4 PM $ 0.000106
+0.16%
$ 79,293 $ 36,087
Nov 7, 3 PM $ 0.000106
+2.16%
$ 79,166 $ 35,925
Nov 7, 2 PM $ 0.000103
-0.63%
$ 77,153 $ 35,998
Nov 7, 1 PM $ 0.000104
+0.01%
$ 77,638 $ 35,624
Nov 7, 11 AM $ 0.000104
-1.28%
$ 77,630 $ 43,518
Nov 7, 10 AM $ 0.000105
-0.48%
$ 78,637 $ 41,540
Nov 7, 9 AM $ 0.000105
-1.80%
$ 78,189 $ 38,321
Nov 7, 8 AM $ 0.000107
-0.59%
$ 79,621 $ 37,785
Nov 7, 7 AM $ 0.000107
-0.39%
$ 80,091 $ 38,059
Nov 7, 6 AM $ 0.000108
+0.48%
$ 80,404 $ 38,203
Nov 7, 5 AM $ 0.000107
-0.16%
$ 79,889 $ 38,314
Nov 7, 4 AM $ 0.000107
-0.41%
$ 79,710 $ 37,659
Nov 7, 3 AM $ 0.000108
+1.11%
$ 80,270 $ 35,413
Nov 7, 2 AM $ 0.000106
+0.42%
$ 79,025 $ 34,579
Nov 7, 1 AM $ 0.000106
-0.86%
$ 78,696 $ 36,729
Nov 7, 12 AM $ 0.000106
+0.26%
$ 79,382 $ 38,686
Nov 6, 11 PM $ 0.000106
-0.33%
$ 79,174 $ 39,100
Nov 6, 10 PM $ 0.000106
+0.00%
$ 79,129 $ 40,167
Nov 6, 9 PM $ 0.000107
+0.82%
$ 79,427 $ 39,678
Nov 6, 8 PM $ 0.000106
-0.65%
$ 78,778 $ 39,027
Nov 6, 7 PM $ 0.000106
-0.06%
$ 79,293 $ 38,975
Nov 6, 6 PM $ 0.000106
+0.49%
$ 79,338 $ 38,011
Nov 6, 5 PM $ 0.000106
+1.37%
$ 79,367 $ 36,130
Nov 6, 4 PM $ 0.000105
-0.25%
$ 78,212 $ 35,944
Nov 6, 3 PM $ 0.000106
-0.63%
$ 79,338 $ 36,004
Nov 6, 2 PM $ 0.000107
-0.78%
$ 80,024 $ 38,148
Nov 6, 1 PM $ 0.000108
+0.85%
$ 80,642 $ 39,966
Nov 6, 12 PM $ 0.000108
-0.75%
$ 80,262 $ 37,965
Nov 6, 11 AM $ 0.000109
+0.00%
$ 81,194 $ 34,814
Nov 6, 10 AM $ 0.000109
+0.00%
$ 81,194 $ 34,039
Nov 6, 9 AM $ 0.000108
+0.08%
$ 80,874 $ 33,728
Nov 6, 8 AM $ 0.000109
-0.01%
$ 81,023 $ 33,630
Nov 6, 7 AM $ 0.000108
-0.29%
$ 80,799 $ 33,391
Nov 6, 6 AM $ 0.000108
-0.06%
$ 80,874 $ 33,449
Nov 6, 5 AM $ 0.000109
-1.79%
$ 80,926 $ 32,547
Nov 6, 4 AM $ 0.000111
+0.24%
$ 82,409 $ 31,917
Nov 6, 3 AM $ 0.00011
+0.47%
$ 82,044 $ 32,346
Nov 6, 2 AM $ 0.00011
+0.00%
$ 81,656 $ 35,314
Nov 6, 1 AM $ 0.000109
-0.42%
$ 81,343 $ 34,537