Spellfire Historical Data

SPELLFIRE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000952
-0.18%
$ 70,306 $ 106,415
Jun 29, 2025 $ 0.0000954
-0.10%
$ 70,431 $ 104,831
Jun 28, 2025 $ 0.0000956
+0.32%
$ 70,628 $ 104,743
Jun 27, 2025 $ 0.0000954
+0.19%
$ 70,482 $ 108,241
Jun 26, 2025 $ 0.0000952
-4.98%
$ 70,341 $ 111,687
Jun 25, 2025 $ 0.0001
-0.80%
$ 74,074 $ 99,075
Jun 24, 2025 $ 0.000101
+0.89%
$ 74,631 $ 109,439
Jun 23, 2025 $ 0.0001
-2.06%
$ 74,006 $ 101,455
Jun 22, 2025 $ 0.000102
+2.31%
$ 75,557 $ 106,457
Jun 21, 2025 $ 0.0001
-0.10%
$ 73,969 $ 108,120
Jun 20, 2025 $ 0.0001
+0.15%
$ 74,035 $ 42,922
Jun 19, 2025 $ 0.0001
-1.09%
$ 73,924 $ 81,128
Jun 18, 2025 $ 0.000101
+0.60%
$ 74,811 $ 100,605
Jun 17, 2025 $ 0.000101
+0.30%
$ 74,361 $ 143,856
Jun 16, 2025 $ 0.0001
-0.11%
$ 74,214 $ 138,109
Jun 15, 2025 $ 0.000101
-0.08%
$ 74,737 $ 150,054
Jun 14, 2025 $ 0.000101
-0.01%
$ 74,723 $ 166,464
Jun 13, 2025 $ 0.000101
-0.01%
$ 74,508 $ 156,566
Jun 12, 2025 $ 0.000101
+0.80%
$ 74,736 $ 137,321
Jun 11, 2025 $ 0.0001
+0.69%
$ 74,065 $ 142,184
Jun 10, 2025 $ 0.000099
-1.20%
$ 73,112 $ 152,560
Jun 9, 2025 $ 0.0001
-1.19%
$ 73,917 $ 142,365
Jun 8, 2025 $ 0.000101
+0.20%
$ 74,811 $ 137,740
Jun 7, 2025 $ 0.000101
+0.17%
$ 74,589 $ 151,753
Jun 6, 2025 $ 0.000101
-0.38%
$ 74,464 $ 149,263
Jun 5, 2025 $ 0.000101
-0.58%
$ 74,438 $ 150,315
Jun 4, 2025 $ 0.000101
+0.47%
$ 74,803 $ 145,550
Jun 3, 2025 $ 0.000101
+0.39%
$ 74,437 $ 154,620
Jun 2, 2025 $ 0.000101
+0.60%
$ 74,517 $ 152,602
Jun 1, 2025 $ 0.0001
-10.45%
$ 73,996 $ 141,060
May 31, 2025 $ 0.000112
-0.19%
$ 82,635 $ 169,271
May 30, 2025 $ 0.000112
-1.74%
$ 82,720 $ 163,038
May 29, 2025 $ 0.000114
+0.45%
$ 84,115 $ 166,849
May 28, 2025 $ 0.000113
-1.13%
$ 83,742 $ 167,756
May 27, 2025 $ 0.000115
-0.34%
$ 84,702 $ 157,144
May 26, 2025 $ 0.000115
+1.21%
$ 84,992 $ 158,045
May 25, 2025 $ 0.000114
+2.27%
$ 83,972 $ 162,344
May 24, 2025 $ 0.000111
-2.64%
$ 81,821 $ 157,994
May 23, 2025 $ 0.000114
+2.22%
$ 83,963 $ 149,579
May 22, 2025 $ 0.000111
-2.17%
$ 82,142 $ 94,199
May 21, 2025 $ 0.000114
-0.44%
$ 83,966 $ 98,358
May 20, 2025 $ 0.000114
+0.00%
$ 84,337 $ 95,579
May 19, 2025 $ 0.000114
+5.75%
$ 84,264 $ 91,788
May 18, 2025 $ 0.000108
+7.23%
$ 79,680 $ 77,825
May 17, 2025 $ 0.000101
-10.79%
$ 74,378 $ 103,037
May 16, 2025 $ 0.000113
-0.68%
$ 83,379 $ 85,885
May 15, 2025 $ 0.000114
+0.02%
$ 83,881 $ 107,671
May 14, 2025 $ 0.000114
-0.02%
$ 83,870 $ 90,461
May 13, 2025 $ 0.000114
+0.03%
$ 83,889 $ 94,123
May 12, 2025 $ 0.000113
+0.05%
$ 83,724 $ 96,642