Spellfire Historical Data

SPELLFIRE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.0000556
+0.17%
$ 41,426 $ 15,029
Jul 31, 7 PM $ 0.0000555
-0.19%
$ 41,357 $ 15,214
Jul 31, 6 PM $ 0.0000556
-0.06%
$ 41,435 $ 15,532
Jul 31, 5 PM $ 0.0000556
+0.02%
$ 41,460 $ 15,657
Jul 31, 4 PM $ 0.0000556
+0.05%
$ 41,453 $ 15,875
Jul 31, 3 PM $ 0.0000556
-0.02%
$ 41,432 $ 15,945
Jul 31, 2 PM $ 0.0000556
+0.07%
$ 41,439 $ 15,893
Jul 31, 1 PM $ 0.0000555
+0.33%
$ 41,411 $ 15,797
Jul 31, 12 PM $ 0.0000554
-0.20%
$ 41,275 $ 15,705
Jul 31, 11 AM $ 0.0000555
-0.02%
$ 41,359 $ 15,403
Jul 31, 10 AM $ 0.0000555
+0.15%
$ 41,366 $ 15,373
Jul 31, 9 AM $ 0.0000554
+0.00%
$ 41,303 $ 15,214
Jul 31, 8 AM $ 0.0000554
+0.00%
$ 41,303 $ 15,172
Jul 31, 7 AM $ 0.0000554
+1.49%
$ 41,303 $ 14,937
Jul 31, 6 AM $ 0.0000546
+0.14%
$ 40,698 $ 13,394
Jul 31, 5 AM $ 0.0000545
+0.00%
$ 40,640 $ 13,570
Jul 31, 4 AM $ 0.0000545
-0.14%
$ 40,640 $ 13,461
Jul 31, 3 AM $ 0.0000546
+0.03%
$ 40,698 $ 13,383
Jul 31, 2 AM $ 0.0000546
-0.02%
$ 40,686 $ 13,839
Jul 31, 1 AM $ 0.0000546
+0.00%
$ 40,693 $ 14,256
Jul 31, 12 AM $ 0.0000546
+0.00%
$ 40,693 $ 15,297
Jul 30, 11 PM $ 0.0000546
-1.36%
$ 40,693 $ 14,909
Jul 30, 10 PM $ 0.0000553
+0.20%
$ 41,254 $ 13,005
Jul 30, 9 PM $ 0.0000552
-0.13%
$ 41,170 $ 12,402
Jul 30, 8 PM $ 0.0000553
+0.13%
$ 41,224 $ 12,040
Jul 30, 7 PM $ 0.0000552
-0.02%
$ 41,170 $ 11,363
Jul 30, 6 PM $ 0.0000552
+0.00%
$ 41,177 $ 11,291
Jul 30, 5 PM $ 0.0000552
-0.11%
$ 41,177 $ 10,689
Jul 30, 4 PM $ 0.0000553
+0.12%
$ 41,222 $ 10,333
Jul 30, 3 PM $ 0.0000552
-0.02%
$ 41,170 $ 9,852
Jul 30, 2 PM $ 0.0000552
-0.11%
$ 41,176 $ 9,562
Jul 30, 1 PM $ 0.0000553
+0.12%
$ 41,220 $ 9,296
Jul 30, 12 PM $ 0.0000552
-0.12%
$ 41,170 $ 9,609
Jul 30, 11 AM $ 0.0000553
+0.12%
$ 41,221 $ 9,897
Jul 30, 10 AM $ 0.0000552
-0.14%
$ 41,170 $ 10,154
Jul 30, 9 AM $ 0.0000553
+0.14%
$ 41,228 $ 10,440
Jul 30, 8 AM $ 0.0000552
-0.02%
$ 41,170 $ 10,733
Jul 30, 7 AM $ 0.0000552
+0.02%
$ 41,177 $ 11,248
Jul 30, 6 AM $ 0.0000552
-0.02%
$ 41,170 $ 11,751
Jul 30, 5 AM $ 0.0000552
-0.11%
$ 41,177 $ 12,134
Jul 30, 4 AM $ 0.0000553
+0.13%
$ 41,223 $ 12,789
Jul 30, 3 AM $ 0.0000552
-0.08%
$ 41,170 $ 13,266
Jul 30, 2 AM $ 0.0000553
+0.21%
$ 41,204 $ 13,066
Jul 30, 1 AM $ 0.0000551
-0.37%
$ 41,115 $ 12,717
Jul 30, 12 AM $ 0.0000553
+0.00%
$ 41,268 $ 12,619
Jul 29, 11 PM $ 0.0000553
+0.02%
$ 41,268 $ 14,423
Jul 29, 10 PM $ 0.0000553
+0.00%
$ 41,261 $ 16,228
Jul 29, 9 PM $ 0.0000553
-0.02%
$ 41,261 $ 16,228
Jul 29, 8 PM $ 0.0000553
+0.00%
$ 41,268 $ 17,017
Jul 29, 7 PM $ 0.0000553
-0.02%
$ 41,268 $ 18,547