Spellfire Historical Data

SPELLFIRE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0000461
+0.00%
$ 34,386 $ 16,807
Mar 27, 6 AM $ 0.0000461
-0.45%
$ 34,386 $ 16,608
Mar 27, 5 AM $ 0.0000463
+0.00%
$ 34,543 $ 16,583
Mar 27, 4 AM $ 0.0000463
+0.00%
$ 34,543 $ 16,573
Mar 27, 3 AM $ 0.0000463
+0.00%
$ 34,543 $ 16,596
Mar 27, 2 AM $ 0.0000463
+0.00%
$ 34,543 $ 16,555
Mar 27, 1 AM $ 0.0000463
+0.00%
$ 34,543 $ 17,042
Mar 27, 12 AM $ 0.0000463
+0.00%
$ 34,543 $ 17,376
Mar 26, 11 PM $ 0.0000463
+0.00%
$ 34,543 $ 17,763
Mar 26, 10 PM $ 0.0000463
+0.00%
$ 34,543 $ 18,716
Mar 26, 9 PM $ 0.0000463
+1.96%
$ 34,543 $ 19,309
Mar 26, 8 PM $ 0.0000454
+0.00%
$ 33,879 $ 18,740
Mar 26, 7 PM $ 0.0000454
-2.78%
$ 33,879 $ 18,694
Mar 26, 6 PM $ 0.0000467
+0.45%
$ 34,849 $ 17,871
Mar 26, 5 PM $ 0.0000465
-0.45%
$ 34,692 $ 17,882
Mar 26, 4 PM $ 0.0000465
+1.97%
$ 34,692 $ 17,944
Mar 26, 3 PM $ 0.0000456
+0.00%
$ 34,021 $ 16,214
Mar 26, 2 PM $ 0.0000456
+0.00%
$ 34,021 $ 16,317
Mar 26, 1 PM $ 0.0000456
+0.62%
$ 34,021 $ 16,497
Mar 26, 12 PM $ 0.0000453
-0.40%
$ 33,812 $ 15,948
Mar 26, 11 AM $ 0.0000453
+0.47%
$ 33,812 $ 15,881
Mar 26, 10 AM $ 0.0000451
+0.09%
$ 33,656 $ 14,020
Mar 26, 9 AM $ 0.0000451
+0.27%
$ 33,626 $ 13,072
Mar 26, 8 AM $ 0.000045
-0.40%
$ 33,536 $ 15,031
Mar 26, 7 AM $ 0.0000452
+0.40%
$ 33,671 $ 15,258
Mar 26, 6 AM $ 0.000045
-0.62%
$ 33,536 $ 15,558
Mar 26, 5 AM $ 0.0000453
-0.24%
$ 33,745 $ 15,649
Mar 26, 4 AM $ 0.0000454
+0.22%
$ 33,827 $ 15,272
Mar 26, 3 AM $ 0.0000453
-0.22%
$ 33,753 $ 15,207
Mar 26, 2 AM $ 0.0000454
+0.07%
$ 33,827 $ 14,769
Mar 26, 1 AM $ 0.0000453
-0.13%
$ 33,753 $ 14,485
Mar 26, 12 AM $ 0.0000453
+0.15%
$ 33,797 $ 14,437
Mar 25, 11 PM $ 0.0000453
-0.22%
$ 33,745 $ 14,409
Mar 25, 10 PM $ 0.0000454
+0.22%
$ 33,820 $ 13,885
Mar 25, 9 PM $ 0.0000454
+0.38%
$ 33,872 $ 14,009
Mar 25, 8 PM $ 0.0000453
+0.00%
$ 33,745 $ 14,388
Mar 25, 7 PM $ 0.0000453
-0.40%
$ 33,745 $ 14,757
Mar 25, 6 PM $ 0.0000454
-0.39%
$ 33,879 $ 14,742
Mar 25, 5 PM $ 0.0000456
+0.40%
$ 34,014 $ 14,921
Mar 25, 4 PM $ 0.0000454
+0.00%
$ 33,879 $ 14,924
Mar 25, 3 PM $ 0.0000454
+0.00%
$ 33,879 $ 15,000
Mar 25, 2 PM $ 0.0000454
-0.02%
$ 33,879 $ 14,862
Mar 25, 1 PM $ 0.0000454
+0.02%
$ 33,887 $ 16,104
Mar 25, 12 PM $ 0.0000454
-0.02%
$ 33,879 $ 16,914
Mar 25, 9 AM $ 0.0000401
+2.90%
$ 29,883 $ 15,743
Mar 25, 8 AM $ 0.0000401
+2.77%
$ 29,883 $ 16,084
Mar 25, 7 AM $ 0.000039
-2.03%
$ 29,078 $ 15,932
Mar 25, 6 AM $ 0.0000398
-2.62%
$ 29,682 $ 16,258
Mar 25, 5 AM $ 0.0000409
+0.00%
$ 30,479 $ 16,168
Mar 25, 4 AM $ 0.0000409
-0.15%
$ 30,479 $ 16,523