Spellfire Historical Data

SPELLFIRE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0000562
+0.00%
$ 41,932 $ 951
May 31, 11 PM $ 0.0000562
+0.00%
$ 41,932 $ 959
May 31, 10 PM $ 0.0000562
+0.15%
$ 41,932 $ 959
May 31, 9 PM $ 0.0000562
+0.00%
$ 41,869 $ 969
May 31, 8 PM $ 0.0000562
-0.23%
$ 41,869 $ 958
May 31, 7 PM $ 0.0000563
+0.00%
$ 41,964 $ 1,039
May 31, 6 PM $ 0.0000563
+0.32%
$ 41,963 $ 1,032
May 31, 5 PM $ 0.0000561
+0.00%
$ 41,830 $ 1,025
May 31, 4 PM $ 0.0000561
+0.00%
$ 41,830 $ 1,023
May 31, 3 PM $ 0.0000561
+0.00%
$ 41,829 $ 1,018
May 31, 2 PM $ 0.0000561
+0.08%
$ 41,830 $ 1,037
May 31, 1 PM $ 0.0000561
-0.13%
$ 41,795 $ 1,130
May 31, 12 PM $ 0.0000561
+0.19%
$ 41,848 $ 1,080
May 31, 11 AM $ 0.000056
-0.13%
$ 41,770 $ 1,655
May 31, 10 AM $ 0.0000561
-0.72%
$ 41,825 $ 2,125
May 31, 9 AM $ 0.0000565
-0.08%
$ 42,130 $ 2,448
May 31, 8 AM $ 0.0000565
+0.69%
$ 42,163 $ 2,977
May 31, 7 AM $ 0.0000562
+0.45%
$ 41,875 $ 3,669
May 31, 6 AM $ 0.0000559
+0.01%
$ 41,687 $ 4,395
May 31, 5 AM $ 0.0000559
+0.13%
$ 41,685 $ 5,301
May 31, 4 AM $ 0.0000558
+0.01%
$ 41,632 $ 6,145
May 31, 3 AM $ 0.0000558
-0.01%
$ 41,627 $ 7,050
May 31, 2 AM $ 0.0000558
+0.52%
$ 41,633 $ 7,710
May 31, 1 AM $ 0.0000556
+0.00%
$ 41,419 $ 8,325
May 31, 12 AM $ 0.0000556
+0.07%
$ 41,419 $ 9,534
May 30, 11 PM $ 0.0000555
+0.03%
$ 41,391 $ 10,625
May 30, 10 PM $ 0.0000555
+0.00%
$ 41,377 $ 11,740
May 30, 9 PM $ 0.0000555
+0.01%
$ 41,379 $ 13,296
May 30, 8 PM $ 0.0000555
-0.03%
$ 41,373 $ 14,650
May 30, 7 PM $ 0.0000555
+0.00%
$ 41,387 $ 15,703
May 30, 6 PM $ 0.0000555
+0.00%
$ 41,387 $ 16,746
May 30, 5 PM $ 0.0000555
+0.00%
$ 41,387 $ 17,361
May 30, 4 PM $ 0.0000555
+0.00%
$ 41,387 $ 18,041
May 30, 3 PM $ 0.0000555
+0.05%
$ 41,387 $ 19,106
May 30, 2 PM $ 0.0000555
-0.02%
$ 41,365 $ 19,651
May 30, 1 PM $ 0.0000555
+0.00%
$ 41,374 $ 21,300
May 30, 12 PM $ 0.0000555
+0.10%
$ 41,374 $ 22,491
May 30, 11 AM $ 0.0000554
+0.08%
$ 41,303 $ 22,585
May 30, 10 AM $ 0.0000554
+0.00%
$ 41,271 $ 23,006
May 30, 9 AM $ 0.0000554
+0.00%
$ 41,273 $ 23,204
May 30, 8 AM $ 0.0000554
-0.01%
$ 41,271 $ 23,413
May 30, 7 AM $ 0.0000554
+0.00%
$ 41,276 $ 22,970
May 30, 6 AM $ 0.0000554
+0.00%
$ 41,276 $ 22,486
May 30, 5 AM $ 0.0000554
+0.00%
$ 41,276 $ 22,664
May 30, 4 AM $ 0.0000554
+0.00%
$ 41,271 $ 22,913
May 30, 3 AM $ 0.0000554
-0.01%
$ 41,271 $ 23,082
May 30, 2 AM $ 0.0000554
+0.01%
$ 41,276 $ 24,230
May 30, 1 AM $ 0.0000553
-0.01%
$ 41,268 $ 24,350
May 30, 12 AM $ 0.0000554
-0.01%
$ 41,273 $ 23,843
May 29, 11 PM $ 0.0000554
+0.01%
$ 41,276 $ 24,612