Spellfire Historical Data

SPELLFIRE Page 8
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,999
4:06 PM $ 0.0000461
+0.00%
$ 34,543 $ 15,036
4:05 PM $ 0.0000461
+0.00%
$ 34,543 $ 15,036
4:04 PM $ 0.0000461
+0.00%
$ 34,386 $ 15,020
4:03 PM $ 0.0000461
+0.00%
$ 34,386 $ 15,020
4:02 PM $ 0.0000463
+0.00%
$ 34,386 $ 15,020
4:01 PM $ 0.0000463
+0.00%
$ 34,386 $ 15,050
4:00 PM $ 0.0000463
+0.00%
$ 34,386 $ 15,050
3:59 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,039
3:58 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,039
3:57 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,039
3:56 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,039
3:55 PM $ 0.0000461
+0.00%
$ 34,543 $ 15,063
3:54 PM $ 0.0000461
+0.00%
$ 34,386 $ 15,063
3:53 PM $ 0.0000463
+0.00%
$ 34,386 $ 15,063
3:52 PM $ 0.0000463
+0.00%
$ 34,386 $ 15,042
3:51 PM $ 0.0000463
+0.00%
$ 34,386 $ 15,042
3:50 PM $ 0.0000461
+0.00%
$ 34,386 $ 15,011
3:49 PM $ 0.0000461
+0.00%
$ 34,394 $ 15,011
3:48 PM $ 0.0000461
+0.00%
$ 34,394 $ 15,023
3:47 PM $ 0.0000461
+0.00%
$ 34,394 $ 15,023
3:46 PM $ 0.0000461
+0.00%
$ 34,394 $ 15,023
3:45 PM $ 0.0000461
+0.00%
$ 34,394 $ 15,001
3:44 PM $ 0.0000461
+0.00%
$ 34,394 $ 15,001
3:43 PM $ 0.0000461
+0.00%
$ 34,394 $ 15,001
3:42 PM $ 0.0000463
+0.00%
$ 34,394 $ 14,978
3:41 PM $ 0.0000463
+0.00%
$ 34,394 $ 14,978
3:40 PM $ 0.0000463
+0.00%
$ 34,394 $ 14,984
3:39 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,984
3:38 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,976
3:37 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,976
3:36 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,976
3:35 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,976
3:34 PM $ 0.0000461
+0.00%
$ 34,394 $ 14,979
3:33 PM $ 0.0000461
+0.00%
$ 34,394 $ 14,979
3:32 PM $ 0.0000461
+0.00%
$ 34,394 $ 14,979
3:31 PM $ 0.0000461
+0.00%
$ 34,394 $ 14,979
3:30 PM $ 0.0000461
+0.00%
$ 34,394 $ 14,962
3:29 PM $ 0.0000461
+0.00%
$ 34,394 $ 14,962
3:28 PM $ 0.0000461
+0.00%
$ 34,394 $ 14,969
3:27 PM $ 0.0000461
+0.00%
$ 34,394 $ 14,969
3:26 PM $ 0.0000461
+0.00%
$ 34,394 $ 14,969
3:25 PM $ 0.0000461
+0.00%
$ 34,394 $ 14,969
3:24 PM $ 0.0000461
+0.00%
$ 34,394 $ 14,963
3:23 PM $ 0.0000461
+0.00%
$ 34,394 $ 14,963
3:22 PM $ 0.0000461
+0.00%
$ 34,394 $ 14,968
3:21 PM $ 0.0000463
+0.00%
$ 34,394 $ 14,968
3:20 PM $ 0.0000463
+0.00%
$ 34,394 $ 14,929
3:19 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,929
3:18 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,917