Spellfire Historical Data

SPELLFIRE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.000109
-0.42%
$ 81,343 $ 34,537
Nov 6, 12 AM $ 0.000109
-0.89%
$ 81,574 $ 32,191
Nov 5, 11 PM $ 0.00011
+0.27%
$ 82,350 $ 32,624
Nov 5, 10 PM $ 0.00011
-0.34%
$ 82,126 $ 33,122
Nov 5, 9 PM $ 0.000111
-0.53%
$ 82,402 $ 33,216
Nov 5, 8 PM $ 0.000111
-0.10%
$ 82,842 $ 33,690
Nov 5, 7 PM $ 0.000111
+0.00%
$ 82,916 $ 33,398
Nov 5, 6 PM $ 0.000111
+1.48%
$ 82,797 $ 32,941
Nov 5, 5 PM $ 0.00011
+0.71%
$ 81,925 $ 32,447
Nov 5, 4 PM $ 0.000109
-1.03%
$ 81,351 $ 31,926
Nov 5, 3 PM $ 0.00011
+3.58%
$ 82,201 $ 32,037
Nov 5, 2 PM $ 0.000106
-1.03%
$ 79,211 $ 30,055
Nov 5, 1 PM $ 0.000106
+0.01%
$ 79,285 $ 28,850
Nov 5, 12 PM $ 0.000107
+1.32%
$ 79,502 $ 29,646
Nov 5, 11 AM $ 0.000105
+0.19%
$ 78,145 $ 30,266
Nov 5, 10 AM $ 0.000105
-0.45%
$ 77,996 $ 32,259
Nov 5, 9 AM $ 0.000105
-0.29%
$ 77,988 $ 35,347
Nov 5, 8 AM $ 0.000105
-0.54%
$ 78,443 $ 38,223
Nov 5, 7 AM $ 0.000105
-0.48%
$ 78,480 $ 38,694
Nov 5, 6 AM $ 0.000106
+0.39%
$ 79,181 $ 39,108
Nov 5, 5 AM $ 0.0000996
+1.38%
$ 74,260 $ 33,403
Nov 5, 4 AM $ 0.000101
-0.56%
$ 75,080 $ 25,876
Nov 5, 3 AM $ 0.000101
+0.00%
$ 75,505 $ 26,740
Nov 5, 2 AM $ 0.000101
+0.00%
$ 75,505 $ 27,444
Nov 5, 1 AM $ 0.000101
+0.00%
$ 75,505 $ 30,395
Nov 5, 12 AM $ 0.000101
+0.00%
$ 75,505 $ 34,140
Nov 4, 11 PM $ 0.000101
+0.00%
$ 75,505 $ 35,459
Nov 4, 10 PM $ 0.000101
+0.00%
$ 75,505 $ 36,308
Nov 4, 9 PM $ 0.000101
+0.00%
$ 75,505 $ 37,071
Nov 4, 8 PM $ 0.000101
-1.88%
$ 75,505 $ 37,454
Nov 4, 7 PM $ 0.000103
+0.28%
$ 76,952 $ 38,007
Nov 4, 6 PM $ 0.000103
-3.86%
$ 76,743 $ 38,217
Nov 4, 5 PM $ 0.000107
-0.98%
$ 80,024 $ 38,531
Nov 4, 4 PM $ 0.000109
-1.01%
$ 81,135 $ 39,151
Nov 4, 3 PM $ 0.00011
-0.92%
$ 82,290 $ 39,483
Nov 4, 2 PM $ 0.000111
+0.39%
$ 82,611 $ 39,384
Nov 4, 1 PM $ 0.00011
-0.49%
$ 82,290 $ 38,547
Nov 4, 12 PM $ 0.00011
+0.29%
$ 82,350 $ 36,398
Nov 4, 11 AM $ 0.00011
-4.23%
$ 82,290 $ 36,381
Nov 4, 10 AM $ 0.000115
+0.30%
$ 85,921 $ 34,624
Nov 4, 9 AM $ 0.000115
-0.79%
$ 85,727 $ 31,944
Nov 4, 8 AM $ 0.000116
+0.00%
$ 86,398 $ 29,408
Nov 4, 7 AM $ 0.000116
-0.71%
$ 86,525 $ 30,981
Nov 4, 6 AM $ 0.000117
+1.59%
$ 87,241 $ 33,749
Nov 4, 5 AM $ 0.000115
-1.51%
$ 85,876 $ 34,951
Nov 4, 4 AM $ 0.000116
-0.31%
$ 86,853 $ 35,018
Nov 4, 3 AM $ 0.000116
-0.34%
$ 86,861 $ 33,593
Nov 4, 2 AM $ 0.000117
-0.01%
$ 87,360 $ 33,780
Nov 4, 1 AM $ 0.000117
+0.76%
$ 87,040 $ 32,716
Nov 4, 12 AM $ 0.000116
+0.36%
$ 86,391 $ 31,803